Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	96.74	99.96	93.86	96.07	798,890	-0.50(-0.52%)
Jul 30, 2019	96.57	97.24	95.49	96.58	443,531	-0.27(-0.27%)
Jul 29, 2019	95.25	97.31	92.21	96.84	696,541	+1.66(+1.75%)
Jul 26, 2019	95.32	96.93	93.72	95.18	457,985	+0.54(+0.57%)
Jul 25, 2019	93.09	95.91	92.88	94.64	444,197	+1.52(+1.64%)
Jul 24, 2019	91.74	93.56	91.14	93.11	642,710	+2.64(+2.91%)
Jul 23, 2019	90.45	91.21	88.04	90.48	625,396	+0.49(+0.55%)
Jul 22, 2019	97.58	98.07	89.55	89.98	977,643	-7.76(-7.94%)
Jul 19, 2019	99.57	100.87	97.55	97.75	553,446	-1.57(-1.58%)
Jul 18, 2019	96.73	99.42	95.92	99.32	355,000	+1.84(+1.89%)
Jul 17, 2019	97.36	98.84	96.14	97.48	443,580	+0.39(+0.41%)
Jul 16, 2019	95.58	97.39	95.46	97.09	302,549	+1.82(+1.91%)
Jul 15, 2019	96.27	97.23	93.74	95.27	361,510	-0.53(-0.55%)
Jul 12, 2019	93.27	96.88	93.27	95.80	393,430	+2.97(+3.20%)
Jul 11, 2019	92.10	94.49	92.10	92.83	324,722	+1.04(+1.14%)
Jul 10, 2019	92.71	92.74	91.29	91.78	373,336	-0.88(-0.94%)
Jul 09, 2019	94.48	95.61	91.97	92.66	595,362	-1.75(-1.85%)
Jul 08, 2019	97.92	99.10	93.45	94.41	730,254	-4.01(-4.08%)
Jul 05, 2019	95.15	98.88	94.15	98.42	447,717	+3.27(+3.43%)
Jul 03, 2019	92.59	95.57	92.39	95.16	279,366	+2.49(+2.69%)
Jul 02, 2019	94.06	94.26	92.20	92.67	468,457	-1.20(-1.28%)