Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	78.68	79.28	78.31	78.52	355,155	+0.02(+0.02%)
Jul 28, 2016	78.61	78.97	78.09	78.50	188,890	+0.08(+0.11%)
Jul 27, 2016	79.24	79.57	77.99	78.42	378,094	-1.05(-1.32%)
Jul 26, 2016	79.16	80.19	79.10	79.47	216,373	+0.26(+0.33%)
Jul 25, 2016	78.26	79.81	78.11	79.21	247,086	+1.07(+1.37%)
Jul 22, 2016	77.90	78.23	77.57	78.14	201,093	+0.03(+0.04%)
Jul 21, 2016	79.18	79.18	77.82	78.11	218,444	-0.85(-1.08%)
Jul 20, 2016	78.48	79.07	78.32	78.96	192,718	+0.49(+0.62%)
Jul 19, 2016	78.43	78.91	78.04	78.48	218,655	+0.00(+0.00%)
Jul 18, 2016	76.54	78.66	76.54	78.48	279,565	+0.75(+0.97%)
Jul 15, 2016	78.52	78.70	77.67	77.72	196,222	-0.40(-0.52%)
Jul 14, 2016	78.39	79.14	77.76	78.13	191,229	+0.14(+0.18%)
Jul 13, 2016	78.57	78.69	77.80	77.99	459,157	-0.52(-0.66%)
Jul 12, 2016	77.93	78.73	77.80	78.50	378,442	+0.61(+0.78%)
Jul 11, 2016	77.16	78.01	76.90	77.89	400,533	+0.76(+0.99%)
Jul 08, 2016	76.61	76.10	76.10	77.13	438,792	+1.03(+1.36%)
Jul 07, 2016	76.31	76.97	75.83	76.10	373,705	+0.96(+1.28%)
Jul 05, 2016	74.46	75.32	74.45	75.14	464,473	+0.46(+0.62%)