Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	29.13	30.23	28.82	30.03	1,592,167	+0.33(+1.11%)
Jul 30, 2009	27.92	30.11	27.70	29.70	2,709,493	+3.03(+11.37%)
Jul 29, 2009	26.98	27.43	26.38	26.67	655,506	-0.51(-1.89%)
Jul 28, 2009	27.66	27.95	27.03	27.19	692,790	-0.61(-2.21%)
Jul 27, 2009	28.39	28.60	27.38	27.80	565,623	-0.74(-2.60%)
Jul 24, 2009	27.48	28.62	27.48	28.54	756,003	+0.80(+2.87%)
Jul 23, 2009	26.89	28.39	26.52	27.74	921,706	+0.85(+3.17%)
Jul 22, 2009	26.34	27.32	26.16	26.89	715,261	+0.55(+2.09%)
Jul 21, 2009	27.45	27.66	25.84	26.34	886,058	-1.10(-4.01%)
Jul 20, 2009	26.86	27.51	26.38	27.44	820,549	+0.62(+2.32%)
Jul 17, 2009	27.02	27.02	26.34	26.82	928,132	-0.18(-0.68%)
Jul 16, 2009	26.49	27.11	26.11	27.00	1,035,159	+0.31(+1.17%)
Jul 15, 2009	25.58	26.74	25.34	26.69	1,712,849	+1.73(+6.94%)
Jul 14, 2009	24.34	25.08	23.92	24.96	894,857	+0.55(+2.25%)
Jul 13, 2009	23.65	24.42	22.94	24.41	989,621	+0.85(+3.62%)
Jul 10, 2009	23.88	24.31	23.23	23.56	1,061,494	-0.56(-2.32%)
Jul 09, 2009	24.11	25.10	23.56	24.12	1,477,855	+0.07(+0.30%)
Jul 08, 2009	23.29	24.21	22.67	24.04	1,639,711	+0.85(+3.67%)
Jul 07, 2009	23.28	23.94	23.13	23.19	1,869,177	+0.42(+1.85%)
Jul 06, 2009	23.04	23.58	22.44	22.77	1,053,340	-0.31(-1.35%)
Jul 02, 2009	24.35	24.36	22.71	23.08	1,822,440	-1.72(-6.94%)