Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	42.85	43.06	41.69	41.86	564,975	-1.20(-2.79%)
Jul 28, 2005	41.75	43.81	41.44	43.06	840,438	+1.65(+3.98%)
Jul 27, 2005	42.32	42.32	41.03	41.41	918,254	-0.82(-1.95%)
Jul 26, 2005	43.17	43.36	41.87	42.23	496,475	-0.46(-1.07%)
Jul 25, 2005	42.51	43.87	42.51	42.69	577,914	-0.03(-0.06%)
Jul 22, 2005	41.46	42.88	41.45	42.72	665,233	+1.21(+2.91%)
Jul 21, 2005	43.00	43.00	41.48	41.51	528,684	-1.54(-3.57%)
Jul 20, 2005	43.10	43.49	42.56	43.05	278,328	-0.17(-0.40%)
Jul 19, 2005	43.00	43.37	42.49	43.22	380,962	+0.35(+0.81%)
Jul 18, 2005	43.04	43.61	42.66	42.88	700,175	-0.40(-0.93%)
Jul 15, 2005	41.81	43.53	41.81	43.28	679,420	+1.33(+3.17%)
Jul 14, 2005	44.11	44.48	41.85	41.95	1,260,939	-1.88(-4.28%)
Jul 13, 2005	44.62	44.77	43.74	43.83	287,683	-0.79(-1.77%)
Jul 12, 2005	44.05	44.88	43.53	44.62	424,880	+0.52(+1.18%)
Jul 11, 2005	42.83	44.09	42.48	44.09	694,390	+1.41(+3.30%)
Jul 08, 2005	43.00	43.86	42.51	42.68	842,414	-0.58(-1.33%)
Jul 07, 2005	43.23	44.69	42.46	43.26	2,257,906	-1.70(-3.79%)
Jul 06, 2005	44.62	45.93	44.25	44.96	989,918	+0.38(+0.86%)
Jul 05, 2005	43.03	45.72	43.03	44.58	1,172,239	+1.48(+3.44%)