Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.29	10.43	10.22	10.41	107,332	+0.15(+1.43%)
Jul 28, 2023	10.19	10.29	10.10	10.26	140,510	+0.18(+1.82%)
Jul 27, 2023	10.11	10.16	10.03	10.08	114,786	+0.00(+0.00%)
Jul 26, 2023	10.19	10.25	10.08	10.08	106,953	-0.12(-1.17%)
Jul 25, 2023	10.08	10.21	10.07	10.19	105,473	+0.09(+0.91%)
Jul 24, 2023	10.06	10.15	10.01	10.10	157,400	+0.09(+0.91%)
Jul 21, 2023	10.04	10.17	9.971	10.01	184,541	+0.05(+0.55%)
Jul 20, 2023	10.04	10.12	9.929	9.956	200,427	-0.02(-0.23%)
Jul 19, 2023	10.00	10.15	9.938	9.979	224,259	-0.02(-0.23%)
Jul 18, 2023	10.00	10.08	9.993	10.00	154,568	+0.01(+0.09%)
Jul 17, 2023	9.938	10.04	9.911	9.993	145,993	-0.03(-0.27%)
Jul 14, 2023	10.08	10.19	9.938	10.02	113,940	-0.06(-0.64%)
Jul 13, 2023	10.09	10.17	10.03	10.08	165,090	-0.04(-0.41%)
Jul 12, 2023	10.02	10.25	9.953	10.13	246,684	+0.16(+1.64%)
Jul 11, 2023	9.835	10.01	9.835	9.962	202,260	+0.16(+1.67%)
Jul 10, 2023	9.708	9.844	9.699	9.799	169,584	+0.08(+0.84%)
Jul 07, 2023	9.826	9.917	9.699	9.717	231,581	-0.11(-1.11%)
Jul 06, 2023	10.09	10.15	9.708	9.826	388,113	-0.37(-3.65%)
Jul 05, 2023	10.26	10.34	10.13	10.20	188,751	-0.05(-0.44%)