Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.886	6.892	6.854	6.860	346,523	-0.03(-0.37%)
Jul 30, 2019	6.886	6.889	6.873	6.886	220,656	+0.00(+0.00%)
Jul 29, 2019	6.886	6.898	6.809	6.886	297,058	+0.00(+0.00%)
Jul 26, 2019	6.886	6.892	6.860	6.886	237,809	+0.03(+0.37%)
Jul 25, 2019	6.829	6.879	6.829	6.860	247,739	-0.01(-0.09%)
Jul 24, 2019	6.848	6.873	6.816	6.867	301,452	+0.04(+0.65%)
Jul 23, 2019	6.854	6.854	6.809	6.822	284,886	+0.01(+0.09%)
Jul 22, 2019	6.797	6.860	6.797	6.816	366,960	+0.01(+0.09%)
Jul 19, 2019	6.835	6.835	6.797	6.809	236,708	+0.03(+0.47%)
Jul 18, 2019	6.797	6.810	6.752	6.778	433,004	-0.03(-0.47%)
Jul 17, 2019	6.790	6.829	6.752	6.809	265,982	+0.03(+0.37%)
Jul 16, 2019	6.784	6.790	6.752	6.784	240,736	+0.02(+0.28%)
Jul 15, 2019	6.765	6.790	6.746	6.765	263,299	+0.00(+0.00%)
Jul 12, 2019	6.854	6.854	6.759	6.765	227,900	-0.06(-0.84%)
Jul 11, 2019	6.816	6.829	6.797	6.822	206,662	+0.01(+0.09%)
Jul 10, 2019	6.841	6.866	6.772	6.816	318,999	+0.03(+0.37%)
Jul 09, 2019	6.759	6.810	6.756	6.791	180,770	+0.05(+0.75%)
Jul 08, 2019	6.753	6.772	6.715	6.740	259,870	-0.01(-0.19%)
Jul 05, 2019	6.715	6.765	6.715	6.753	129,616	+0.03(+0.38%)
Jul 03, 2019	6.753	6.768	6.696	6.727	133,735	-0.02(-0.28%)
Jul 02, 2019	6.683	6.753	6.683	6.746	230,369	+0.06(+0.94%)