Russell 2000 Vanguard (NQ: VTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	78.68	79.41	78.68	79.39	1,536,290	+0.90(+1.15%)
Jul 28, 2023	78.30	78.67	78.11	78.49	768,747	+1.01(+1.30%)
Jul 27, 2023	78.95	79.06	77.18	77.48	1,446,664	-1.02(-1.30%)
Jul 26, 2023	77.82	78.76	77.80	78.50	1,157,130	+0.61(+0.79%)
Jul 25, 2023	77.73	78.39	77.68	77.88	770,596	+0.01(+0.01%)
Jul 24, 2023	77.75	78.41	77.52	77.87	877,571	+0.24(+0.31%)
Jul 21, 2023	78.45	78.54	77.56	77.64	2,822,575	-0.33(-0.42%)
Jul 20, 2023	78.70	78.71	77.63	77.96	1,406,535	-0.67(-0.85%)
Jul 19, 2023	78.57	78.95	78.28	78.64	1,299,790	+0.32(+0.40%)
Jul 18, 2023	77.37	78.44	77.30	78.32	1,613,409	+1.01(+1.30%)
Jul 17, 2023	76.42	77.62	76.35	77.31	934,515	+0.78(+1.02%)
Jul 14, 2023	77.20	77.20	76.01	76.53	1,303,039	-0.73(-0.95%)
Jul 13, 2023	76.88	77.35	76.60	77.26	914,502	+0.63(+0.83%)
Jul 12, 2023	77.00	77.08	76.43	76.63	1,533,026	+0.84(+1.11%)
Jul 11, 2023	75.29	75.90	74.97	75.79	1,245,854	+0.69(+0.92%)
Jul 10, 2023	73.72	75.11	73.56	75.10	954,358	+1.26(+1.70%)
Jul 07, 2023	73.07	74.46	73.07	73.84	1,290,597	+0.86(+1.18%)
Jul 06, 2023	73.33	73.35	72.17	72.98	1,344,928	-1.21(-1.63%)
Jul 05, 2023	74.75	74.75	74.04	74.19	1,077,624	-0.87(-1.16%)