Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.72	50.16	49.15	49.19	10,599	-0.58(-1.17%)
Jul 29, 2021	49.70	50.12	49.69	49.77	3,998	+0.32(+0.65%)
Jul 28, 2021	48.96	49.70	48.96	49.45	10,290	+0.86(+1.77%)
Jul 27, 2021	48.57	49.01	48.57	48.59	4,500	-0.33(-0.68%)
Jul 26, 2021	48.50	49.19	48.46	48.92	14,404	+0.46(+0.95%)
Jul 23, 2021	48.61	48.67	48.27	48.46	12,012	+0.40(+0.83%)
Jul 22, 2021	49.03	49.03	47.91	48.06	71,284	-1.17(-2.38%)
Jul 21, 2021	49.17	49.62	49.12	49.24	269,750	+0.78(+1.60%)
Jul 20, 2021	47.83	49.33	47.56	48.46	27,570	+1.01(+2.12%)
Jul 19, 2021	48.08	48.13	47.21	47.45	29,858	-1.50(-3.06%)
Jul 16, 2021	49.74	49.83	48.92	48.95	13,280	-1.15(-2.30%)
Jul 15, 2021	49.28	50.10	49.28	50.10	30,048	+0.66(+1.34%)
Jul 14, 2021	49.74	50.21	49.10	49.44	19,982	-0.09(-0.18%)
Jul 13, 2021	49.58	49.82	49.41	49.53	6,443	-0.96(-1.91%)
Jul 12, 2021	49.92	50.51	49.77	50.50	30,354	+0.12(+0.24%)
Jul 09, 2021	49.42	50.38	49.42	50.38	15,541	+1.88(+3.87%)
Jul 08, 2021	48.60	49.10	48.03	48.50	96,403	-0.85(-1.72%)
Jul 07, 2021	49.61	49.74	49.09	49.35	22,133	-0.29(-0.58%)
Jul 06, 2021	49.95	49.96	49.22	49.64	30,350	-1.34(-2.64%)
Jul 02, 2021	51.58	51.58	50.90	50.98	3,770	-0.59(-1.14%)