Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.27	43.69	43.27	43.31	15,525	-0.05(-0.12%)
Jul 30, 2019	42.54	43.39	42.54	43.36	9,390	+0.53(+1.23%)
Jul 29, 2019	43.24	43.38	42.79	42.84	12,228	-0.49(-1.13%)
Jul 26, 2019	42.64	43.41	42.61	43.33	11,068	+0.73(+1.71%)
Jul 25, 2019	43.00	43.09	42.51	42.60	129,839	-0.28(-0.65%)
Jul 24, 2019	41.64	42.88	41.64	42.88	9,502	+1.07(+2.56%)
Jul 23, 2019	41.41	41.82	41.35	41.81	22,073	+0.42(+1.02%)
Jul 22, 2019	41.51	41.51	41.29	41.39	10,147	-0.22(-0.53%)
Jul 19, 2019	41.45	41.88	41.45	41.61	8,215	+0.11(+0.25%)
Jul 18, 2019	41.07	41.76	41.07	41.51	15,489	+0.30(+0.72%)
Jul 17, 2019	41.28	41.42	41.09	41.21	106,535	-0.30(-0.72%)
Jul 16, 2019	41.49	41.60	41.27	41.51	11,810	+0.11(+0.28%)
Jul 15, 2019	42.22	42.22	41.33	41.39	17,229	-0.85(-2.01%)
Jul 12, 2019	41.82	42.39	41.82	42.24	27,042	+0.40(+0.96%)
Jul 11, 2019	41.58	41.84	41.51	41.84	7,721	+0.20(+0.48%)
Jul 10, 2019	42.01	42.08	41.64	41.64	9,753	-0.39(-0.94%)
Jul 09, 2019	41.58	42.04	41.58	42.03	10,629	+0.16(+0.38%)
Jul 08, 2019	42.18	42.20	41.81	41.87	10,844	-0.64(-1.50%)
Jul 05, 2019	42.29	42.52	42.21	42.51	10,497	+0.50(+1.19%)
Jul 03, 2019	41.80	42.07	41.76	42.01	12,665	+0.32(+0.76%)
Jul 02, 2019	42.07	42.17	41.48	41.70	20,713	-0.52(-1.22%)