Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.38	26.68	26.33	26.34	0	+0.15(+0.56%)
Jul 30, 2013	26.42	26.48	26.18	26.20	0	-0.03(-0.12%)
Jul 29, 2013	26.66	26.66	26.20	26.23	0	-0.34(-1.30%)
Jul 26, 2013	26.74	26.74	26.49	26.57	0	-0.09(-0.33%)
Jul 25, 2013	26.69	26.77	26.57	26.66	0	-0.05(-0.18%)
Jul 24, 2013	26.76	26.87	26.70	26.71	0	+0.06(+0.21%)
Jul 23, 2013	26.70	26.82	26.50	26.65	0	+0.06(+0.24%)
Jul 22, 2013	26.45	26.67	26.45	26.59	0	+0.21(+0.79%)
Jul 19, 2013	26.42	26.42	26.29	26.38	0	+0.11(+0.43%)
Jul 18, 2013	25.84	26.35	25.84	26.27	0	+0.51(+2.00%)
Jul 17, 2013	25.76	25.90	25.71	25.76	10,948	+0.11(+0.44%)
Jul 16, 2013	25.99	25.99	25.55	25.64	0	-0.20(-0.78%)
Jul 15, 2013	25.90	25.90	25.63	25.84	0	+0.18(+0.69%)
Jul 12, 2013	25.39	25.67	25.36	25.67	0	+0.40(+1.57%)
Jul 11, 2013	25.74	25.74	25.22	25.27	0	-0.35(-1.36%)
Jul 10, 2013	25.76	25.79	25.59	25.62	0	-0.21(-0.81%)
Jul 09, 2013	25.95	25.95	25.45	25.83	0	+0.10(+0.37%)
Jul 08, 2013	26.02	26.18	25.70	25.73	0	+0.08(+0.31%)
Jul 05, 2013	25.38	25.65	25.28	25.65	0	+0.59(+2.37%)
Jul 03, 2013	24.93	25.18	24.84	25.06	0	+0.15(+0.61%)
Jul 02, 2013	24.98	25.16	24.41	24.90	0	+0.18(+0.71%)