Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	66.00	66.00	66.00	66.00	225	+0.00(+0.00%)
Jul 30, 2018					27	+0.00(+0.00%)
Jul 27, 2018					1,175	+0.00(+0.00%)
Jul 26, 2018		65.50	65.50	65.50	1,175	+2.35(+3.72%)
Jul 25, 2018	63.00	63.15	63.00	63.15	5,551	-1.10(-1.71%)
Jul 23, 2018		64.25	64.25	64.25	0	-2.15(-3.24%)
Jul 20, 2018	66.40	66.40	66.40	66.40	100	-2.10(-3.07%)
Jul 17, 2018		68.50	68.50	68.50	60	+1.50(+2.24%)
Jul 12, 2018		67.00	67.00	67.00	800	+0.50(+0.75%)
Jul 11, 2018	66.50	66.50	66.50	66.50	4,710	-1.90(-2.78%)
Jul 10, 2018	68.40	68.40	68.40	68.40	166	+0.50(+0.74%)