Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.05	36.05	35.95	35.95	288	-0.55(-1.51%)
Jul 30, 2014	36.50	36.50	36.50	36.50	134	-0.39(-1.06%)
Jul 28, 2014		36.89	36.89	36.89	0	+0.41(+1.12%)
Jul 25, 2014	36.48	36.48	36.48	36.48	27	-0.88(-2.35%)
Jul 24, 2014	37.36	37.36	37.36	37.36	188	+0.66(+1.79%)
Jul 23, 2014	36.88	36.88	36.65	36.70	918	-0.14(-0.39%)
Jul 22, 2014	36.84	36.84	36.84	36.84	10	+0.04(+0.12%)
Jul 17, 2014		36.80	36.80	36.80	0	+0.15(+0.41%)
Jul 16, 2014	36.65	36.65	36.65	36.65	600	+0.83(+2.32%)
Jul 15, 2014	35.90	35.90	35.82	35.82	795	-0.48(-1.32%)
Jul 14, 2014	36.30	36.30	36.30	36.30	630	+0.40(+1.11%)
Jul 11, 2014	35.71	35.90	35.71	35.90	323	+1.12(+3.22%)
Jul 10, 2014	34.53	34.78	34.53	34.78	1,312	+0.14(+0.40%)
Jul 09, 2014	34.61	34.64	34.53	34.64	380	-0.07(-0.20%)
Jul 08, 2014	35.02	35.02	34.71	34.71	10	-0.51(-1.45%)
Jul 07, 2014	35.32	35.32	35.22	35.22	1,016	-0.14(-0.40%)
Jul 02, 2014		35.36	35.36	35.36	0	-0.89(-2.46%)