Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	52.20	52.20	52.20	52.20	8	+0.60(+1.16%)
Jul 29, 2010	50.78	51.60	50.78	51.60	87,296	+0.00(+0.00%)
Jul 28, 2010	51.15	51.60	51.15	51.60	322	+1.20(+2.38%)
Jul 27, 2010	50.50	50.85	50.40	50.40	400	+0.60(+1.20%)
Jul 26, 2010	49.80	49.85	49.80	49.80	130	+0.15(+0.30%)
Jul 23, 2010	49.55	49.65	49.55	49.65	202	+1.95(+4.09%)
Jul 22, 2010	47.80	47.80	47.70	47.70	367	+1.70(+3.70%)
Jul 21, 2010	46.15	46.55	46.00	46.00	51	-0.80(-1.71%)
Jul 20, 2010	46.10	47.15	46.10	46.80	130	-1.00(-2.09%)
Jul 19, 2010	47.70	47.95	47.55	47.80	151	+0.80(+1.70%)
Jul 16, 2010	48.40	48.40	47.00	47.00	283	-2.15(-4.37%)
Jul 15, 2010	49.50	49.55	49.15	49.15	86	-0.10(-0.20%)
Jul 14, 2010	49.20	49.80	49.10	49.25	177	-0.40(-0.81%)
Jul 13, 2010	49.70	49.85	49.65	49.65	262	+0.90(+1.85%)
Jul 12, 2010	48.70	48.75	48.70	48.75	160	-0.05(-0.10%)
Jul 09, 2010	48.75	48.80	48.75	48.80	17	-0.30(-0.61%)
Jul 08, 2010	49.30	49.30	49.10	49.10	262	+0.25(+0.51%)
Jul 07, 2010	47.95	48.85	47.95	48.85	48	+1.00(+2.09%)
Jul 06, 2010	48.85	48.85	47.80	47.85	219	+2.15(+4.70%)
Jul 02, 2010	46.45	46.75	45.70	45.70	338	+0.25(+0.55%)