Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	175.50	175.50	175.50	175.50	0	+0.00(+0.00%)
Jul 30, 2007	175.50	175.50	175.50	175.50	0	+0.00(+0.00%)
Jul 27, 2007	186.00	175.50	175.50	175.50	200	-10.50(-5.65%)
Jul 26, 2007	186.00	186.00	186.00	186.00	0	+0.00(+0.00%)
Jul 25, 2007	186.00	186.00	186.00	186.00	15,000	+0.00(+0.00%)
Jul 24, 2007	186.00	186.00	186.00	186.00	937	-1.50(-0.80%)
Jul 23, 2007	187.50	187.50	187.50	187.50	0	+0.00(+0.00%)
Jul 20, 2007	187.50	187.50	187.50	187.50	0	+0.00(+0.00%)
Jul 19, 2007	187.50	187.50	187.50	187.50	0	+0.00(+0.00%)
Jul 18, 2007	187.50	187.50	187.50	187.50	0	+0.00(+0.00%)
Jul 17, 2007	187.50	187.50	187.50	187.50	100	-3.50(-1.83%)
Jul 16, 2007	184.00	191.00	189.50	191.00	210	+7.00(+3.80%)
Jul 13, 2007	184.00	184.00	184.00	184.00	0	+0.00(+0.00%)
Jul 12, 2007	172.90	184.00	184.00	184.00	100	+11.10(+6.42%)
Jul 11, 2007	176.50	172.90	172.50	172.90	1,200	-3.60(-2.04%)
Jul 10, 2007	176.50	176.50	176.50	176.50	100	+1.00(+0.57%)
Jul 09, 2007	175.50	175.50	175.50	175.50	500	+2.25(+1.30%)
Jul 06, 2007	173.25	173.50	173.25	173.25	440	+6.25(+3.74%)
Jul 05, 2007	167.00	167.00	167.00	167.00	0	+0.00(+0.00%)
Jul 03, 2007	167.00	167.00	167.00	167.00	429	+0.00(+0.00%)