Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	87.70	87.70	87.70	87.70	500	+0.00(+0.00%)
Jul 28, 2006	87.70	87.70	87.70	87.70	1,433	+2.70(+3.18%)
Jul 27, 2006	85.00	85.00	85.00	85.00	2,033	+3.00(+3.66%)
Jul 26, 2006	82.00	82.00	82.00	82.00	100	-0.30(-0.36%)
Jul 25, 2006	82.30	82.30	82.30	82.30	12,188	+0.00(+0.00%)
Jul 24, 2006	82.30	82.30	82.30	82.30	750	+0.93(+1.14%)
Jul 21, 2006	81.37	81.37	81.37	81.37	0	+0.00(+0.00%)
Jul 20, 2006	81.37	83.00	81.09	81.37	2,100	-1.88(-2.26%)
Jul 19, 2006	83.25	83.25	83.25	83.25	200	+5.25(+6.73%)
Jul 18, 2006	78.00	78.00	78.00	78.00	0	+0.00(+0.00%)
Jul 17, 2006	78.00	78.00	77.90	78.00	270	-4.85(-5.85%)
Jul 14, 2006	82.85	82.85	82.80	82.85	590	+0.85(+1.04%)
Jul 13, 2006	82.00	83.75	82.00	82.00	923	-3.10(-3.64%)
Jul 12, 2006	85.10	85.10	85.10	85.10	0	+0.00(+0.00%)
Jul 11, 2006	87.75	85.10	85.00	85.10	480	-2.65(-3.02%)
Jul 10, 2006	87.75	88.10	87.75	87.75	900	-0.25(-0.28%)
Jul 07, 2006	88.00	88.00	88.00	88.00	200	+1.00(+1.15%)
Jul 06, 2006	87.00	87.00	87.00	87.00	0	+0.00(+0.00%)
Jul 05, 2006	87.00	87.75	87.00	87.00	443	-4.70(-5.13%)