Readen Holding Corp (OP: RHCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		0.0369	0.0369	0.0369	0	+0.00(+5.43%)
Jul 28, 2020	0.0350	0.0350	0.0330	0.0350	15,001	+0.01(+40.00%)
Jul 27, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+15.74%)
Jul 24, 2020	0.0216	0.0216	0.0216	0.0216	8,000	-0.01(-23.40%)
Jul 21, 2020		0.0282	0.0282	0.0282	0	-0.01(-19.43%)
Jul 20, 2020	0.0350	0.0350	0.0350	0.0350	12,000	+0.01(+40.00%)
Jul 17, 2020	0.0250	0.0250	0.0250	0.0250	1,800	-0.01(-37.50%)
Jul 16, 2020	0.0400	0.0400	0.0400	0.0400	13,000	+0.01(+33.33%)
Jul 15, 2020	0.0275	0.0300	0.0275	0.0300	165,992	+0.00(+3.45%)
Jul 14, 2020	0.0194	0.0290	0.0165	0.0290	333,818	+0.01(+57.61%)
Jul 13, 2020	0.0225	0.0225	0.0184	0.0184	20,000	-0.01(-31.85%)
Jul 10, 2020	0.0270	0.0270	0.0270	0.0270	34,500	-0.00(-10.00%)
Jul 09, 2020	0.0301	0.0301	0.0300	0.0300	103,000	-0.01(-33.33%)
Jul 08, 2020	0.0300	0.0450	0.0150	0.0450	275,344	+0.01(+50.00%)