Readen Holding Corp (OP: RHCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0850	0.0900	0.0702	0.0813	145,000	-0.00(-4.35%)
Jul 30, 2013	0.0700	0.0850	0.0700	0.0850	21,100	-0.00(-5.56%)
Jul 26, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 25, 2013	0.0850	0.0900	0.0850	0.0900	7,800	+0.00(+0.00%)
Jul 24, 2013	0.0900	0.0900	0.0900	0.0900	6,001	+0.00(+0.00%)
Jul 22, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 19, 2013	0.0800	0.0900	0.0800	0.0900	125,199	+0.00(+0.56%)
Jul 18, 2013	0.0800	0.0895	0.0800	0.0895	24,000	+0.01(+11.87%)
Jul 17, 2013	0.0650	0.0825	0.0650	0.0800	22,951	-0.01(-5.88%)
Jul 16, 2013	0.0551	0.0895	0.0551	0.0850	67,300	+0.01(+6.25%)
Jul 15, 2013	0.0600	0.0948	0.0600	0.0800	121,177	+0.02(+45.19%)
Jul 12, 2013	0.0551	0.0551	0.0551	0.0551	14,723	-0.01(-11.13%)
Jul 11, 2013	0.0611	0.0620	0.0551	0.0620	134,999	-0.03(-34.74%)
Jul 10, 2013	0.0850	0.0950	0.0850	0.0950	10,200	+0.00(+0.00%)
Jul 09, 2013	0.0950	0.0950	0.0950	0.0950	480	-0.01(-5.00%)
Jul 08, 2013	0.0980	0.1000	0.0980	0.1000	11,100	+0.00(+2.04%)