Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.50	43.50	42.50	42.50	2,806	-1.25(-2.86%)
Jul 29, 2021	42.70	43.75	42.50	43.75	1,177	+1.35(+3.18%)
Jul 28, 2021	44.00	44.00	42.40	42.40	1,806	-1.60(-3.64%)
Jul 27, 2021	44.04	45.60	43.80	44.00	9,720	-1.00(-2.22%)
Jul 26, 2021	46.95	46.95	42.25	45.00	2,710	-1.00(-2.17%)
Jul 23, 2021	46.61	46.61	46.00	46.00	752	-0.50(-1.08%)
Jul 21, 2021		46.50	46.50	46.50	125	-0.20(-0.43%)
Jul 20, 2021	48.00	48.00	45.00	46.70	3,440	-2.29(-4.67%)
Jul 16, 2021		48.99	48.99	48.99	192	+1.00(+2.08%)
Jul 15, 2021	46.98	47.99	46.98	47.99	1,278	+1.24(+2.65%)
Jul 14, 2021	49.50	49.50	45.58	46.75	6,217	-1.75(-3.61%)
Jul 13, 2021	45.98	48.50	45.98	48.50	5,741	+2.50(+5.43%)
Jul 12, 2021	45.21	46.01	45.00	46.00	2,944	+0.75(+1.66%)
Jul 09, 2021	45.22	45.51	45.20	45.25	4,246	-0.75(-1.63%)
Jul 08, 2021	46.55	47.00	46.00	46.00	8,048	-1.00(-2.13%)
Jul 07, 2021	47.00	47.00	47.00	47.00	2,212	-2.47(-4.99%)
Jul 06, 2021	47.30	49.47	46.57	49.47	1,341	+1.97(+4.15%)
Jul 02, 2021	48.53	49.50	47.50	47.50	1,320	-1.47(-3.00%)