Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		12.00	12.00	12.00	200	-0.15(-1.23%)
Jul 29, 2014	12.15	12.15	12.15	12.15	200	+0.15(+1.25%)
Jul 28, 2014	12.00	12.00	12.00	12.00	100	-0.12(-0.99%)
Jul 25, 2014	12.12	12.12	12.12	12.12	1,436	+0.00(+0.00%)
Jul 24, 2014	12.12	12.12	12.12	12.12	200	+0.12(+1.00%)
Jul 23, 2014	12.23	12.25	12.00	12.00	2,186	+0.00(+0.00%)
Jul 22, 2014	12.00	12.00	12.00	12.00	250	+0.00(+0.00%)
Jul 21, 2014	12.40	12.40	12.00	12.00	2,100	-0.74(-5.81%)
Jul 17, 2014		12.74	12.74	12.74	50	+0.00(+0.00%)
Jul 16, 2014	12.74	12.74	12.74	12.74	123	+0.24(+1.92%)
Jul 15, 2014	12.50	12.52	12.50	12.50	325	-0.24(-1.88%)
Jul 14, 2014	12.74	12.74	12.74	12.74	2,000	+0.29(+2.33%)
Jul 11, 2014	12.74	12.74	12.45	12.45	1,257	-0.30(-2.35%)
Jul 10, 2014	11.30	12.85	11.30	12.75	8,285	+1.45(+12.83%)
Jul 09, 2014	11.30	11.30	11.30	11.30	900	+0.23(+2.08%)
Jul 03, 2014		11.07	11.07	11.07	40	-0.43(-3.74%)
Jul 02, 2014	11.50	11.50	11.50	11.50	724	+0.25(+2.22%)