Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.40	61.94	61.18	61.76	741,464	+0.75(+1.23%)
Jul 28, 2017	62.58	62.64	60.87	61.01	796,068	-1.79(-2.86%)
Jul 27, 2017	62.78	62.90	61.73	62.80	800,669	+0.30(+0.47%)
Jul 26, 2017	63.88	63.88	62.50	62.50	588,830	-1.34(-2.09%)
Jul 25, 2017	63.85	64.33	63.24	63.84	823,475	+0.45(+0.71%)
Jul 24, 2017	62.60	63.42	62.25	63.39	576,772	+0.84(+1.35%)
Jul 21, 2017	61.79	62.95	61.30	62.55	615,567	+0.52(+0.84%)
Jul 20, 2017	61.59	62.40	61.56	62.03	1,134,188	+0.82(+1.33%)
Jul 19, 2017	60.66	61.54	60.30	61.21	702,531	+0.83(+1.38%)
Jul 18, 2017	61.21	61.21	60.26	60.38	504,715	-1.00(-1.62%)
Jul 17, 2017	61.55	62.18	61.09	61.37	406,384	+0.00(+0.00%)
Jul 14, 2017	61.44	61.72	61.21	61.37	592,704	-0.09(-0.15%)
Jul 13, 2017	61.26	61.62	60.71	61.46	436,709	+0.20(+0.32%)
Jul 12, 2017	62.06	62.44	60.94	61.27	467,592	-0.16(-0.26%)
Jul 11, 2017	61.01	61.70	60.42	61.43	686,295	+0.74(+1.23%)
Jul 10, 2017	60.06	61.61	59.69	60.68	848,736	+0.65(+1.08%)
Jul 07, 2017	58.90	60.17	57.53	60.04	2,117,365	-1.73(-2.80%)
Jul 06, 2017	62.77	62.88	61.67	61.77	649,442	-1.37(-2.17%)
Jul 05, 2017	63.03	63.25	62.14	63.14	842,220	+0.22(+0.34%)