Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	50.63	51.66	48.34	48.63	1,538,086	-1.58(-3.15%)
Jul 30, 2007	48.84	50.42	48.41	50.21	1,110,002	+1.39(+2.85%)
Jul 27, 2007	48.84	50.09	47.56	48.81	1,491,580	-0.46(-0.93%)
Jul 26, 2007	48.61	49.54	48.11	49.27	1,762,370	+0.59(+1.22%)
Jul 25, 2007	50.11	50.39	48.41	48.68	1,064,204	-1.21(-2.42%)
Jul 24, 2007	50.52	50.89	49.58	49.88	953,950	-1.18(-2.31%)
Jul 23, 2007	51.49	51.92	50.88	51.06	1,185,329	-0.24(-0.46%)
Jul 20, 2007	52.90	53.00	51.17	51.30	1,358,423	-1.81(-3.41%)
Jul 19, 2007	53.09	53.60	53.09	53.11	692,739	-0.02(-0.03%)
Jul 18, 2007	53.74	54.02	52.40	53.13	1,458,850	-0.65(-1.22%)
Jul 17, 2007	54.02	54.99	53.65	53.78	1,006,396	+0.06(+0.11%)
Jul 16, 2007	54.90	55.21	52.81	53.72	1,830,774	-1.56(-2.83%)
Jul 13, 2007	55.21	55.37	55.02	55.29	741,610	+0.12(+0.22%)
Jul 12, 2007	54.71	55.38	54.65	55.17	648,129	+0.81(+1.48%)
Jul 11, 2007	54.58	54.78	53.48	54.36	899,846	-0.37(-0.68%)
Jul 10, 2007	55.63	55.65	54.56	54.73	633,185	-1.12(-2.01%)
Jul 09, 2007	55.43	55.91	55.39	55.85	364,977	+0.62(+1.12%)
Jul 06, 2007	55.06	55.40	54.89	55.23	534,280	+0.35(+0.63%)
Jul 05, 2007	55.37	55.62	54.80	54.89	867,587	-0.37(-0.68%)
Jul 03, 2007	54.46	55.29	54.36	55.26	491,424	+0.82(+1.51%)