Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	103.19	103.19	102.42	102.46	388,373	-0.83(-0.80%)
Jul 30, 2019	103.19	103.29	103.14	103.28	61,452	+0.10(+0.09%)
Jul 29, 2019	102.96	103.22	102.96	103.19	112,441	+0.20(+0.20%)
Jul 26, 2019	103.12	103.14	102.89	102.98	105,520	-0.22(-0.22%)
Jul 25, 2019	103.36	103.57	103.03	103.21	511,363	+0.09(+0.09%)
Jul 24, 2019	103.22	103.25	103.07	103.12	137,802	-0.10(-0.09%)
Jul 23, 2019	103.36	103.39	103.20	103.22	209,519	-0.58(-0.56%)
Jul 22, 2019	103.89	103.94	103.76	103.80	199,412	-0.08(-0.07%)
Jul 19, 2019	103.92	104.07	103.72	103.88	229,123	-0.55(-0.52%)
Jul 18, 2019	103.86	104.45	103.85	104.42	194,809	+0.46(+0.44%)
Jul 17, 2019	103.84	104.03	103.84	103.97	74,370	+0.14(+0.13%)
Jul 16, 2019	103.92	103.94	103.76	103.83	118,486	-0.44(-0.42%)
Jul 15, 2019	104.35	104.38	104.24	104.27	96,018	-0.14(-0.13%)
Jul 12, 2019	104.13	104.42	104.13	104.40	161,825	+0.15(+0.14%)
Jul 11, 2019	104.25	104.31	104.16	104.26	131,112	+0.04(+0.04%)
Jul 10, 2019	104.15	104.33	104.09	104.22	132,675	+0.40(+0.38%)
Jul 09, 2019	103.81	103.88	103.76	103.82	121,055	-0.01(-0.01%)
Jul 08, 2019	103.90	103.95	103.82	103.83	91,602	-0.16(-0.15%)
Jul 05, 2019	104.02	104.02	103.83	103.98	315,430	-0.53(-0.50%)
Jul 03, 2019	104.67	104.78	104.44	104.51	229,226	-0.03(-0.03%)
Jul 02, 2019	104.69	104.79	104.52	104.54	146,822	-0.04(-0.04%)