5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.84	39.87	39.82	39.84	1,207	+0.06(+0.15%)
Jul 30, 2018	39.71	39.86	39.71	39.78	7,368	-0.05(-0.13%)
Jul 27, 2018	39.83	39.85	39.83	39.83	1,922	-0.00(-0.00%)
Jul 26, 2018	39.94	39.94	39.83	39.83	2,934	-0.02(-0.05%)
Jul 25, 2018	39.92	39.92	39.85	39.85	1,654	+0.03(+0.07%)
Jul 24, 2018	39.79	39.82	39.79	39.82	331	-0.01(-0.02%)
Jul 23, 2018	40.15	40.15	39.83	39.83	5,199	-0.11(-0.27%)
Jul 20, 2018	39.94	39.94	39.94	39.94	496	-0.09(-0.23%)
Jul 19, 2018	40.12	40.12	39.95	40.03	4,608	+0.10(+0.24%)
Jul 18, 2018	40.27	40.27	39.87	39.94	5,639	+0.01(+0.03%)
Jul 17, 2018	39.94	40.00	39.92	39.92	4,978	-0.00(-0.01%)
Jul 16, 2018	39.82	39.93	39.82	39.93	5,164	-0.06(-0.16%)
Jul 13, 2018	39.99	40.00	39.98	39.99	2,218	+0.04(+0.10%)
Jul 12, 2018	39.88	39.95	39.87	39.95	1,893	+0.03(+0.08%)
Jul 11, 2018	39.86	39.92	39.86	39.92	1,511	+0.02(+0.04%)
Jul 10, 2018	40.06	40.06	39.90	39.90	3,150	+0.02(+0.04%)
Jul 09, 2018	40.05	40.05	39.81	39.88	4,234	+0.08(+0.19%)
Jul 06, 2018	39.79	39.81	39.79	39.81	1,155	+0.01(+0.02%)
Jul 05, 2018	39.80	39.80	39.80	39.80	600	+0.05(+0.11%)
Jul 03, 2018		39.75	39.75	39.75	0	+0.00(+0.01%)