American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.24	48.24	48.24	48.24	2	+0.07(+0.14%)
Jul 28, 2023	47.91	48.17	47.91	48.17	2,659	+0.59(+1.23%)
Jul 27, 2023	48.31	48.31	47.58	47.58	156	-0.38(-0.80%)
Jul 26, 2023	47.97	47.97	47.97	47.97	21	+0.17(+0.36%)
Jul 25, 2023	47.80	47.80	47.80	47.80	31	-0.22(-0.45%)
Jul 24, 2023	48.01	48.01	48.01	48.01	40	+0.23(+0.47%)
Jul 21, 2023	47.79	47.79	47.79	47.79	100	+0.01(+0.02%)
Jul 20, 2023	47.77	47.77	47.77	47.77	57	-0.55(-1.14%)
Jul 19, 2023	48.31	48.33	48.31	48.33	366	+0.44(+0.92%)
Jul 18, 2023	47.84	47.89	47.84	47.89	1,146	+0.53(+1.11%)
Jul 17, 2023	47.36	47.36	47.36	47.36	20	+0.07(+0.14%)
Jul 14, 2023	47.43	47.46	47.30	47.30	1,237	-0.20(-0.42%)
Jul 13, 2023	47.49	47.49	47.49	47.49	27	+0.28(+0.58%)
Jul 12, 2023	47.22	47.22	47.22	47.22	36	+0.09(+0.19%)
Jul 11, 2023	47.13	47.13	47.13	47.13	39	+0.51(+1.09%)
Jul 10, 2023	46.62	46.62	46.62	46.62	246	-0.07(-0.15%)
Jul 07, 2023	46.69	46.69	46.69	46.69	100	-0.02(-0.04%)
Jul 06, 2023	46.70	46.70	46.70	46.70	12	-0.42(-0.89%)
Jul 05, 2023	47.12	47.12	47.12	47.12	63	-0.14(-0.29%)