American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.65	35.78	35.39	35.78	400	+0.35(+1.00%)
Jul 30, 2020	35.43	35.43	35.43	35.43	7	-0.08(-0.23%)
Jul 29, 2020	35.28	35.51	35.28	35.51	841	+0.59(+1.69%)
Jul 28, 2020	35.01	35.01	34.92	34.92	547	-0.04(-0.12%)
Jul 27, 2020	34.96	34.96	34.96	34.96	2	+0.02(+0.07%)
Jul 24, 2020	34.90	34.94	34.90	34.94	200	-0.22(-0.64%)
Jul 23, 2020	35.39	35.39	35.16	35.16	760	-0.23(-0.64%)
Jul 22, 2020	35.20	35.39	35.20	35.39	551	+0.21(+0.60%)
Jul 21, 2020	35.26	35.26	35.18	35.18	750	+0.20(+0.58%)
Jul 20, 2020	34.97	34.97	34.97	34.97	14	+0.05(+0.13%)
Jul 17, 2020	34.93	34.93	34.93	34.93	100	-0.14(-0.41%)
Jul 16, 2020	35.07	35.07	35.07	35.07	23	-0.10(-0.28%)
Jul 15, 2020	35.17	35.17	35.17	35.17	89	+0.70(+2.04%)
Jul 14, 2020	34.06	34.47	34.06	34.47	995	+0.38(+1.11%)
Jul 13, 2020	34.09	34.09	34.09	34.09	0	-0.39(-1.13%)
Jul 10, 2020	34.48	34.48	34.48	34.48	0	+0.61(+1.82%)
Jul 09, 2020	33.64	33.86	33.63	33.86	1,150	-0.38(-1.10%)
Jul 08, 2020	34.24	34.24	34.24	34.24	0	+0.26(+0.76%)
Jul 07, 2020	34.21	34.21	33.98	33.98	204	-0.41(-1.21%)
Jul 06, 2020	34.34	34.39	34.18	34.39	502	+0.54(+1.61%)
Jul 02, 2020	33.85	33.85	33.85	33.85	100	+0.05(+0.15%)