American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.77	34.77	34.51	34.51	1,336	-0.09(-0.26%)
Jul 30, 2019	34.62	34.62	34.58	34.60	1,263	-0.21(-0.60%)
Jul 29, 2019	34.92	34.92	34.81	34.81	576	-0.15(-0.43%)
Jul 26, 2019	34.74	34.96	34.74	34.96	1,300	+0.39(+1.13%)
Jul 25, 2019	34.54	34.65	34.54	34.57	1,202	-0.09(-0.27%)
Jul 24, 2019	34.47	34.66	34.47	34.66	1,875	+0.27(+0.78%)
Jul 23, 2019	34.29	34.40	34.21	34.40	1,118	+0.28(+0.81%)
Jul 22, 2019	34.13	34.26	34.12	34.12	1,059	-0.08(-0.23%)
Jul 19, 2019	34.56	34.56	34.20	34.20	1,600	-0.15(-0.45%)
Jul 18, 2019	34.17	34.35	34.16	34.35	981	-0.02(-0.07%)
Jul 17, 2019	34.59	34.59	34.38	34.38	1,436	-0.23(-0.66%)
Jul 16, 2019	34.64	34.64	34.60	34.60	981	+0.09(+0.26%)
Jul 15, 2019	34.57	34.57	34.45	34.51	2,875	-0.03(-0.08%)
Jul 12, 2019	34.45	34.55	34.45	34.54	1,300	+0.19(+0.57%)
Jul 11, 2019	34.24	34.35	34.24	34.35	1,487	+0.09(+0.26%)
Jul 10, 2019	34.33	34.34	34.20	34.26	1,400	+0.03(+0.10%)
Jul 09, 2019	34.19	34.22	34.14	34.22	967	+0.03(+0.08%)
Jul 08, 2019	34.23	34.31	34.19	34.20	57,846	-0.13(-0.38%)
Jul 05, 2019	34.12	34.32	34.12	34.32	600	+0.08(+0.24%)
Jul 03, 2019	33.99	34.31	33.99	34.24	1,300	+0.40(+1.18%)
Jul 02, 2019	33.83	33.84	33.79	33.84	1,392	+0.10(+0.31%)