Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.76	50.44	47.92	50.32	4,169,317	+1.67(+3.43%)
Jul 28, 2022	48.16	49.41	46.26	48.65	3,630,766	-0.03(-0.06%)
Jul 27, 2022	47.47	49.09	46.25	48.68	4,822,663	+3.00(+6.57%)
Jul 26, 2022	48.55	48.71	45.25	45.68	5,102,492	-4.11(-8.25%)
Jul 25, 2022	51.25	51.45	49.13	49.79	2,548,097	-1.86(-3.60%)
Jul 22, 2022	55.18	56.30	51.49	51.65	3,778,603	-4.17(-7.47%)
Jul 21, 2022	53.18	55.88	52.53	55.82	3,856,903	+2.82(+5.32%)
Jul 20, 2022	50.44	55.93	50.40	53.00	8,265,934	+3.46(+6.98%)
Jul 19, 2022	50.20	50.32	46.87	49.54	4,550,994	+0.71(+1.45%)
Jul 18, 2022	47.92	50.29	47.35	48.83	5,208,650	+2.23(+4.79%)
Jul 15, 2022	45.66	46.69	44.25	46.60	4,887,321	+1.99(+4.46%)
Jul 14, 2022	46.11	46.33	43.67	44.61	5,478,243	-2.17(-4.64%)
Jul 13, 2022	45.46	48.84	44.29	46.78	4,809,605	-0.59(-1.25%)
Jul 12, 2022	51.02	53.56	47.02	47.37	5,272,423	-3.32(-6.55%)
Jul 11, 2022	51.94	52.29	48.84	50.69	4,014,590	-1.39(-2.67%)
Jul 08, 2022	51.27	54.15	49.90	52.08	4,546,861	-0.66(-1.25%)
Jul 07, 2022	49.96	53.59	49.91	52.74	4,249,513	+2.39(+4.75%)
Jul 06, 2022	50.46	52.25	49.41	50.35	5,802,026	-0.15(-0.30%)
Jul 05, 2022	44.73	50.58	43.82	50.50	5,681,731	+4.60(+10.02%)