Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.00	42.06	40.21	41.62	5,300,000	+0.49(+1.19%)
Jul 30, 2020	38.36	41.50	38.36	41.13	5,663,885	+2.43(+6.28%)
Jul 29, 2020	38.49	39.08	37.82	38.70	2,922,148	+1.05(+2.79%)
Jul 28, 2020	38.69	38.69	37.58	37.65	4,678,140	+0.29(+0.78%)
Jul 27, 2020	36.49	37.69	36.16	37.36	2,721,489	+1.64(+4.59%)
Jul 24, 2020	35.23	36.45	35.00	35.72	3,002,800	-0.71(-1.95%)
Jul 23, 2020	38.32	38.58	35.92	36.43	3,143,768	-1.61(-4.23%)
Jul 22, 2020	38.93	39.05	37.81	38.04	2,514,933	-0.14(-0.37%)
Jul 21, 2020	38.98	39.12	37.81	38.18	3,884,080	-0.19(-0.50%)
Jul 20, 2020	37.00	38.60	36.82	38.37	5,153,473	+1.35(+3.65%)
Jul 17, 2020	36.05	37.45	35.35	37.02	5,971,300	+1.92(+5.47%)
Jul 16, 2020	35.61	35.84	34.55	35.10	3,537,605	-1.02(-2.82%)
Jul 15, 2020	36.21	36.58	35.12	36.12	4,724,141	-0.63(-1.71%)
Jul 14, 2020	36.68	37.53	34.46	36.75	8,077,914	+0.00(+0.00%)
Jul 13, 2020	40.75	41.09	36.12	36.75	10,557,142	-3.33(-8.31%)
Jul 10, 2020	42.11	42.60	39.41	40.08	9,081,500	+0.35(+0.88%)
Jul 09, 2020	39.03	40.15	37.66	39.73	6,844,459	+1.33(+3.46%)
Jul 08, 2020	38.34	38.52	37.86	38.40	4,745,689	+0.49(+1.29%)
Jul 07, 2020	38.28	38.39	37.18	37.91	5,275,768	-0.43(-1.12%)
Jul 06, 2020	37.34	39.24	37.07	38.34	6,517,430	+1.87(+5.13%)
Jul 02, 2020	37.31	37.35	36.28	36.47	4,533,300	-0.46(-1.25%)