Alexco Resource Corp (NY: AXU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.190	1.220	1.181	1.190	75,518	-0.01(-0.83%)
Jul 30, 2018	1.200	1.220	1.180	1.200	111,299	-0.00(-0.01%)
Jul 27, 2018	1.180	1.200	1.180	1.200	125,300	+0.01(+0.84%)
Jul 26, 2018	1.200	1.210	1.160	1.190	314,882	-0.02(-1.65%)
Jul 25, 2018	1.220	1.230	1.200	1.210	192,582	+0.00(+0.00%)
Jul 24, 2018	1.260	1.260	1.210	1.210	452,359	-0.04(-3.20%)
Jul 23, 2018	1.250	1.265	1.230	1.250	243,788	+0.01(+0.81%)
Jul 20, 2018	1.250	1.280	1.240	1.240	236,717	-0.01(-0.80%)
Jul 19, 2018	1.250	1.270	1.240	1.250	398,542	-0.02(-1.96%)
Jul 18, 2018	1.280	1.290	1.260	1.275	171,257	-0.03(-1.92%)
Jul 17, 2018	1.300	1.300	1.270	1.300	214,892	+0.00(+0.00%)
Jul 16, 2018	1.320	1.350	1.280	1.300	346,091	-0.02(-1.52%)
Jul 13, 2018	1.320	1.350	1.310	1.320	144,298	-0.03(-2.22%)
Jul 12, 2018	1.380	1.380	1.305	1.350	294,900	-0.01(-0.74%)
Jul 11, 2018	1.400	1.400	1.340	1.360	229,977	-0.05(-3.55%)
Jul 10, 2018	1.410	1.460	1.380	1.410	189,227	+0.01(+0.71%)
Jul 09, 2018	1.460	1.480	1.400	1.400	243,952	-0.06(-4.11%)
Jul 06, 2018	1.440	1.470	1.400	1.460	240,547	+0.00(+0.34%)
Jul 05, 2018	1.400	1.470	1.390	1.455	480,900	+0.08(+5.43%)
Jul 03, 2018		1.380	1.380	1.380	0	+0.00(+0.00%)