Alexco Resource Corp (NY: AXU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.080	3.120	3.050	3.080	43,436	+0.00(+0.00%)
Jul 29, 2010	3.130	3.140	3.070	3.080	42,988	-0.02(-0.65%)
Jul 28, 2010	3.100	3.160	3.040	3.100	141,148	-0.03(-0.96%)
Jul 27, 2010	3.110	3.130	3.050	3.130	80,646	-0.01(-0.32%)
Jul 26, 2010	3.130	3.270	3.120	3.140	95,775	+0.00(+0.00%)
Jul 23, 2010	3.040	3.140	3.040	3.140	85,426	+0.11(+3.63%)
Jul 22, 2010	2.930	3.080	2.930	3.030	148,340	+0.10(+3.41%)
Jul 21, 2010	2.950	2.970	2.920	2.930	54,705	-0.02(-0.68%)
Jul 20, 2010	2.920	2.970	2.900	2.950	87,160	+0.00(+0.00%)
Jul 19, 2010	2.980	3.020	2.910	2.950	173,560	-0.06(-1.99%)
Jul 16, 2010	3.010	3.060	2.950	3.010	123,127	-0.08(-2.59%)
Jul 15, 2010	3.140	3.140	3.060	3.090	76,857	-0.04(-1.28%)
Jul 14, 2010	3.150	3.190	3.122	3.130	165,840	-0.03(-0.95%)
Jul 13, 2010	3.200	3.200	3.130	3.160	119,827	+0.05(+1.61%)
Jul 12, 2010	3.160	3.170	3.100	3.110	146,258	+0.00(+0.00%)
Jul 09, 2010	3.110	3.120	2.930	3.110	187,158	+0.16(+5.42%)
Jul 08, 2010	2.940	2.970	2.920	2.950	48,761	+0.01(+0.34%)
Jul 07, 2010	2.860	2.950	2.850	2.940	100,131	+0.09(+3.15%)
Jul 06, 2010	3.010	3.070	2.850	2.850	264,128	-0.19(-6.25%)
Jul 02, 2010	3.040	3.150	3.010	3.040	151,709	-0.12(-3.80%)