Skip to main content

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.42 +0.08 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 20.91 20.94 20.89 20.92 23,760 +0.02(+0.09%)
Jul 30, 2019 20.90 20.90 20.88 20.90 21,254 +0.02(+0.11%)
Jul 29, 2019 20.90 20.90 20.87 20.88 17,759 -0.01(-0.04%)
Jul 26, 2019 20.91 20.91 20.87 20.88 40,721 -0.01(-0.06%)
Jul 25, 2019 20.90 20.92 20.90 20.90 34,179 -0.02(-0.12%)
Jul 24, 2019 20.94 20.94 20.92 20.92 14,137 -0.00(-0.02%)
Jul 23, 2019 20.92 20.94 20.91 20.92 219,055 -0.01(-0.04%)
Jul 22, 2019 20.94 20.96 20.93 20.93 33,016 -0.00(-0.02%)
Jul 19, 2019 20.94 20.97 20.94 20.94 19,084 -0.03(-0.14%)
Jul 18, 2019 20.92 20.97 20.89 20.97 27,863 +0.04(+0.18%)
Jul 17, 2019 20.90 20.93 20.90 20.93 136,213 +0.04(+0.20%)
Jul 16, 2019 20.88 20.89 20.86 20.89 54,260 -0.01(-0.04%)
Jul 15, 2019 20.86 20.90 20.86 20.90 23,195 +0.04(+0.20%)
Jul 12, 2019 20.81 20.88 20.81 20.85 122,164 +0.03(+0.16%)
Jul 11, 2019 20.89 20.90 20.82 20.82 187,116 -0.05(-0.26%)
Jul 10, 2019 20.85 20.89 20.85 20.88 53,685 +0.06(+0.30%)
Jul 09, 2019 20.81 20.84 20.80 20.81 36,196 +0.01(+0.04%)
Jul 08, 2019 20.85 20.85 20.81 20.81 32,380 -0.02(-0.12%)
Jul 05, 2019 20.81 20.83 20.76 20.83 203,729 -0.06(-0.31%)
Jul 03, 2019 20.88 20.91 20.88 20.89 42,909 +0.04(+0.21%)
Jul 02, 2019 20.85 20.88 20.84 20.85 43,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.