Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.80	20.83	20.78	20.81	23,883	+0.02(+0.09%)
Jul 30, 2019	20.80	20.80	20.77	20.79	21,363	+0.02(+0.11%)
Jul 29, 2019	20.79	20.80	20.76	20.77	17,851	-0.01(-0.04%)
Jul 26, 2019	20.80	20.80	20.76	20.78	40,931	-0.01(-0.06%)
Jul 25, 2019	20.79	20.81	20.79	20.79	34,355	-0.02(-0.12%)
Jul 24, 2019	20.83	20.84	20.81	20.81	14,210	-0.00(-0.02%)
Jul 23, 2019	20.81	20.83	20.80	20.82	220,186	-0.01(-0.04%)
Jul 22, 2019	20.84	20.85	20.83	20.83	33,186	-0.00(-0.02%)
Jul 19, 2019	20.84	20.86	20.83	20.83	19,182	-0.03(-0.14%)
Jul 18, 2019	20.81	20.86	20.78	20.86	28,007	+0.04(+0.18%)
Jul 17, 2019	20.80	20.82	20.80	20.82	136,916	+0.04(+0.20%)
Jul 16, 2019	20.77	20.78	20.76	20.78	54,540	-0.01(-0.04%)
Jul 15, 2019	20.76	20.80	20.76	20.79	23,315	+0.04(+0.20%)
Jul 12, 2019	20.71	20.77	20.71	20.75	122,795	+0.03(+0.16%)
Jul 11, 2019	20.78	20.80	20.71	20.71	188,082	-0.05(-0.26%)
Jul 10, 2019	20.75	20.78	20.75	20.77	53,962	+0.06(+0.30%)
Jul 09, 2019	20.70	20.73	20.69	20.71	36,382	+0.01(+0.04%)
Jul 08, 2019	20.75	20.75	20.70	20.70	32,547	-0.02(-0.12%)
Jul 05, 2019	20.70	20.72	20.65	20.72	204,781	-0.06(-0.31%)
Jul 03, 2019	20.78	20.80	20.77	20.79	43,131	+0.04(+0.21%)
Jul 02, 2019	20.75	20.77	20.73	20.74	43,315	+0.00(+0.00%)