Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.90	18.99	18.90	18.95	40,316	+0.05(+0.28%)
Jul 30, 2015	18.89	18.92	18.89	18.89	21,778	-0.01(-0.03%)
Jul 29, 2015	18.87	18.91	18.87	18.90	22,700	-0.00(-0.01%)
Jul 28, 2015	18.87	18.90	18.87	18.90	115,481	+0.01(+0.04%)
Jul 27, 2015	18.92	18.92	18.87	18.89	20,693	+0.01(+0.04%)
Jul 24, 2015	18.90	18.90	18.86	18.89	21,638	-0.01(-0.04%)
Jul 23, 2015	18.86	18.92	18.86	18.89	30,792	-0.01(-0.04%)
Jul 22, 2015	18.90	18.93	18.89	18.90	26,247	+0.00(+0.00%)
Jul 21, 2015	18.85	18.92	18.85	18.90	26,011	+0.03(+0.15%)
Jul 20, 2015	18.89	18.90	18.86	18.87	16,433	-0.06(-0.31%)
Jul 17, 2015	18.91	18.94	18.91	18.93	32,783	-0.02(-0.08%)
Jul 16, 2015	18.91	18.96	18.90	18.95	29,011	-0.01(-0.04%)
Jul 15, 2015	18.93	18.95	18.89	18.95	18,320	+0.02(+0.12%)
Jul 14, 2015	18.99	18.99	18.91	18.93	33,404	+0.05(+0.28%)
Jul 13, 2015	18.94	18.94	18.88	18.88	34,035	-0.05(-0.28%)
Jul 10, 2015	18.99	18.99	18.92	18.93	38,415	-0.10(-0.51%)
Jul 09, 2015	19.03	19.06	18.99	19.03	38,008	-0.05(-0.25%)
Jul 08, 2015	19.05	19.08	19.05	19.08	16,967	+0.02(+0.12%)
Jul 07, 2015	19.05	19.12	19.05	19.05	27,789	+0.02(+0.08%)
Jul 06, 2015	19.02	19.06	19.02	19.04	25,009	+0.03(+0.16%)
Jul 02, 2015	18.97	19.01	19.01	19.01	23,700	+0.10(+0.53%)