Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.13	42.23	42.12	42.18	9,084	+0.13(+0.31%)
Jul 28, 2017	42.09	42.09	41.90	42.05	22,781	+0.01(+0.02%)
Jul 27, 2017	42.06	42.06	41.86	42.04	19,337	+0.10(+0.24%)
Jul 26, 2017	42.06	42.06	41.94	41.94	3,104	-0.05(-0.11%)
Jul 25, 2017	42.02	42.06	41.98	41.99	3,518	+0.20(+0.47%)
Jul 24, 2017	41.79	41.83	41.75	41.79	17,496	-0.03(-0.08%)
Jul 21, 2017	41.86	41.87	41.66	41.83	19,207	-0.14(-0.34%)
Jul 20, 2017	41.98	42.03	41.92	41.97	5,603	+0.11(+0.27%)
Jul 19, 2017	41.81	41.86	41.78	41.86	8,197	+0.15(+0.36%)
Jul 18, 2017	41.69	41.73	41.62	41.71	15,459	-0.08(-0.18%)
Jul 17, 2017	41.76	41.83	41.75	41.78	8,851	-0.03(-0.08%)
Jul 14, 2017	41.60	41.91	41.60	41.82	14,423	+0.12(+0.29%)
Jul 13, 2017	41.76	41.81	41.63	41.70	10,481	+0.03(+0.08%)
Jul 12, 2017	41.62	41.71	41.62	41.66	12,568	+0.17(+0.41%)
Jul 11, 2017	41.75	41.75	41.36	41.49	11,302	-0.11(-0.27%)
Jul 10, 2017	41.63	41.66	41.57	41.60	7,676	-0.04(-0.10%)
Jul 07, 2017	41.42	41.66	41.42	41.65	10,746	+0.14(+0.33%)
Jul 06, 2017	41.65	41.78	41.45	41.51	17,205	-0.42(-1.00%)
Jul 05, 2017	42.00	42.00	41.80	41.93	17,503	-0.01(-0.02%)