Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	75.06	75.89	74.67	75.11	2,088,097	+0.98(+1.32%)
Jun 29, 2023	73.96	74.65	73.46	74.14	2,282,716	+0.66(+0.89%)
Jun 28, 2023	72.89	73.71	72.43	73.48	2,047,101	+0.37(+0.51%)
Jun 27, 2023	72.06	73.83	71.86	73.11	2,539,492	+1.07(+1.48%)
Jun 26, 2023	71.20	72.37	71.16	72.04	1,729,642	+0.66(+0.92%)
Jun 23, 2023	72.59	72.67	70.84	71.39	8,439,728	-1.83(-2.50%)
Jun 22, 2023	74.30	74.59	73.14	73.22	2,064,856	-1.51(-2.02%)
Jun 21, 2023	74.71	75.06	74.32	74.72	1,434,474	+0.01(+0.01%)
Jun 20, 2023	74.47	74.89	74.19	74.71	2,973,627	-0.67(-0.88%)
Jun 16, 2023	75.88	75.88	75.04	75.38	4,200,350	-0.30(-0.40%)
Jun 15, 2023	74.46	75.79	74.36	75.68	3,002,824	+1.21(+1.63%)
Jun 14, 2023	74.17	74.83	73.84	74.47	2,451,515	+0.14(+0.18%)
Jun 13, 2023	72.19	74.38	72.09	74.33	4,295,791	+2.32(+3.22%)
Jun 12, 2023	71.28	72.21	71.09	72.01	2,151,813	+0.65(+0.90%)
Jun 09, 2023	71.12	71.61	71.01	71.37	2,451,447	+0.23(+0.32%)
Jun 08, 2023	69.95	71.23	69.73	71.14	3,250,874	+1.14(+1.63%)
Jun 07, 2023	69.76	70.24	69.36	70.00	2,670,398	+0.64(+0.92%)
Jun 06, 2023	68.65	69.77	68.61	69.36	3,414,027	+0.42(+0.61%)
Jun 05, 2023	68.12	69.12	67.72	68.94	3,277,643	+0.78(+1.15%)
Jun 02, 2023	67.17	68.72	66.87	68.16	2,952,196	+1.66(+2.50%)
Jun 01, 2023	65.45	66.98	65.13	66.50	3,081,009	+1.12(+1.72%)
May 31, 2023	65.77	66.18	64.92	65.37	3,812,965	+0.07(+0.10%)
May 30, 2023	64.74	65.66	64.40	65.31	3,719,084	+1.33(+2.08%)
May 26, 2023	63.31	64.80	63.31	63.98	2,257,632	+1.16(+1.85%)
May 25, 2023	61.89	63.14	61.59	62.81	2,351,393	+1.23(+2.00%)
May 24, 2023	62.12	62.14	61.25	61.58	1,663,225	-1.32(-2.10%)
May 23, 2023	64.22	64.82	62.89	62.90	1,484,327	-1.64(-2.55%)
May 22, 2023	62.75	64.84	62.75	64.54	3,567,524	+2.10(+3.37%)
May 19, 2023	62.51	62.82	61.59	62.44	1,775,956	+0.53(+0.85%)
May 18, 2023	61.50	62.08	61.03	61.91	2,021,522	+0.31(+0.50%)
May 17, 2023	60.94	62.34	60.51	61.60	2,753,199	+1.34(+2.22%)
May 16, 2023	61.01	61.60	60.22	60.26	1,773,940	-1.11(-1.80%)
May 15, 2023	61.02	61.96	60.46	61.37	1,679,647	+0.65(+1.07%)
May 12, 2023	62.16	62.35	60.20	60.72	1,903,241	-1.18(-1.90%)
May 11, 2023	61.54	62.63	61.28	61.89	2,318,905	+0.08(+0.13%)
May 10, 2023	61.83	62.88	61.31	61.82	3,973,590	+1.34(+2.22%)
May 09, 2023	59.47	61.57	58.18	60.48	4,326,732	+0.42(+0.70%)
May 08, 2023	59.33	60.26	59.21	60.06	2,502,753	+1.26(+2.15%)
May 05, 2023	56.37	58.84	56.37	58.79	2,273,854	+2.42(+4.29%)
May 04, 2023	59.03	59.09	55.85	56.38	4,198,037	-2.81(-4.74%)
May 03, 2023	59.35	60.82	59.07	59.18	2,525,496	-0.32(-0.54%)
May 02, 2023	61.44	61.63	58.56	59.50	3,155,092	-2.39(-3.86%)
May 01, 2023	61.50	62.55	61.21	61.89	2,124,931	+0.32(+0.52%)
Apr 28, 2023	60.58	61.87	60.33	61.57	2,329,770	+0.68(+1.12%)
Apr 27, 2023	60.18	60.99	59.37	60.89	1,110,188	+1.27(+2.13%)
Apr 26, 2023	59.75	60.29	59.31	59.62	1,547,316	-0.24(-0.41%)
Apr 25, 2023	60.90	61.11	59.81	59.86	1,957,815	-1.62(-2.64%)
Apr 24, 2023	61.68	61.86	60.87	61.49	1,683,776	-0.23(-0.38%)
Apr 21, 2023	62.28	62.38	61.47	61.72	1,952,207	-0.73(-1.17%)
Apr 20, 2023	62.80	63.44	62.18	62.45	2,060,165	-1.47(-2.29%)
Apr 19, 2023	63.06	64.18	62.80	63.91	1,396,308	+0.45(+0.70%)
Apr 18, 2023	63.83	64.17	63.08	63.47	3,261,510	+0.09(+0.14%)
Apr 17, 2023	62.86	63.50	62.42	63.38	2,043,275	+0.23(+0.37%)
Apr 14, 2023	63.51	63.58	62.21	63.15	1,666,738	+0.20(+0.32%)
Apr 13, 2023	61.33	63.07	61.17	62.94	1,940,517	+2.16(+3.55%)
Apr 12, 2023	61.75	62.04	60.57	60.79	1,414,587	-0.53(-0.87%)
Apr 11, 2023	60.42	61.80	59.99	61.32	1,752,405	+1.24(+2.07%)
Apr 10, 2023	58.97	60.15	58.64	60.08	1,575,229	+0.95(+1.61%)
Apr 06, 2023	59.37	59.86	58.89	59.13	1,459,025	-0.51(-0.86%)
Apr 05, 2023	59.71	60.38	58.35	59.64	2,812,335	-0.72(-1.19%)
Apr 04, 2023	60.83	61.36	59.35	60.36	2,643,570	-0.25(-0.42%)
Apr 03, 2023	61.28	61.47	59.90	60.61	1,851,738	-0.74(-1.20%)
Mar 31, 2023	60.30	61.51	60.09	61.35	2,485,702	+1.66(+2.78%)
Mar 30, 2023	59.67	59.97	58.97	59.69	2,635,368	+0.77(+1.30%)
Mar 29, 2023	58.31	58.96	57.76	58.92	2,954,373	+1.52(+2.64%)
Mar 28, 2023	57.23	57.70	56.75	57.41	1,306,608	+0.15(+0.25%)
Mar 27, 2023	56.39	57.77	55.67	57.26	2,552,368	+1.37(+2.45%)
Mar 24, 2023	54.97	55.91	53.58	55.89	3,489,578	-0.16(-0.28%)
Mar 23, 2023	57.42	58.34	55.62	56.05	3,728,322	-1.19(-2.09%)
Mar 22, 2023	58.81	59.91	57.09	57.24	3,330,752	-1.73(-2.93%)
Mar 21, 2023	57.74	59.99	57.25	58.97	5,224,827	+3.79(+6.86%)
Mar 20, 2023	55.78	56.26	54.28	55.18	4,609,764	+0.27(+0.50%)
Mar 17, 2023	56.13	56.53	53.93	54.91	6,349,789	-2.16(-3.78%)
Mar 16, 2023	55.14	58.04	54.44	57.07	5,989,568	+1.11(+1.98%)
Mar 15, 2023	55.85	56.46	54.84	55.96	8,838,419	-2.09(-3.60%)
Mar 14, 2023	57.96	59.35	56.83	58.05	10,300,313	+1.25(+2.21%)
Mar 13, 2023	58.05	58.72	54.55	56.79	11,581,167	-1.77(-3.02%)
Mar 10, 2023	65.08	65.33	58.03	58.56	11,734,676	-6.88(-10.51%)
Mar 09, 2023	69.06	69.49	65.34	65.44	2,086,896	-3.75(-5.42%)
Mar 08, 2023	69.12	69.65	68.78	69.19	1,676,700	+0.03(+0.04%)
Mar 07, 2023	69.98	70.61	68.97	69.16	1,597,065	-1.30(-1.85%)
Mar 06, 2023	71.07	71.66	70.07	70.46	2,010,707	-0.55(-0.78%)
Mar 03, 2023	70.58	71.16	70.37	71.01	2,270,411	+0.71(+1.01%)
Mar 02, 2023	68.85	70.51	67.75	70.31	2,000,920	+0.43(+0.61%)
Mar 01, 2023	68.50	70.49	68.23	69.88	2,485,942	+1.01(+1.47%)
Feb 28, 2023	68.82	69.45	68.46	68.87	2,237,993	+0.47(+0.68%)
Feb 27, 2023	69.56	70.52	67.93	68.40	2,060,272	-0.44(-0.63%)
Feb 24, 2023	68.04	68.95	67.76	68.84	2,220,095	-0.33(-0.48%)
Feb 23, 2023	69.02	70.16	68.77	69.17	2,256,271	+0.91(+1.34%)
Feb 22, 2023	67.51	68.81	67.08	68.26	2,165,760	+0.89(+1.33%)
Feb 21, 2023	68.34	68.61	67.11	67.36	2,594,038	-2.03(-2.93%)
Feb 17, 2023	68.85	70.16	68.77	69.39	2,646,366	-0.24(-0.35%)
Feb 16, 2023	68.61	70.42	68.30	69.64	1,747,441	-0.33(-0.47%)
Feb 15, 2023	68.16	69.97	68.16	69.96	2,193,918	+0.74(+1.07%)
Feb 14, 2023	68.58	70.64	68.33	69.22	3,552,349	+0.57(+0.83%)
Feb 13, 2023	68.09	69.03	67.74	68.65	3,566,761	+0.40(+0.58%)
Feb 10, 2023	65.45	68.81	65.45	68.25	2,978,768	+2.18(+3.30%)
Feb 09, 2023	67.62	69.01	65.42	66.07	6,930,514	-5.30(-7.43%)
Feb 08, 2023	69.82	72.09	69.82	71.37	2,383,864	+0.52(+0.74%)
Feb 07, 2023	69.38	71.20	69.02	70.85	2,156,537	+1.17(+1.68%)
Feb 06, 2023	69.45	69.80	68.77	69.68	2,142,128	-1.22(-1.72%)
Feb 03, 2023	69.02	71.80	68.78	70.90	2,334,142	+1.21(+1.73%)
Feb 02, 2023	71.13	71.60	68.52	69.69	3,278,147	-0.36(-0.51%)
Feb 01, 2023	68.43	70.72	68.13	70.05	2,837,135	+1.68(+2.46%)
Jan 31, 2023	66.75	68.40	66.31	68.37	2,125,165	+1.47(+2.19%)
Jan 30, 2023	68.09	68.09	66.73	66.90	1,875,157	-1.51(-2.20%)
Jan 27, 2023	67.59	68.91	67.30	68.41	1,837,980	+0.38(+0.55%)
Jan 26, 2023	65.81	68.11	65.52	68.03	3,657,802	+2.73(+4.19%)
Jan 25, 2023	64.18	65.61	63.44	65.30	1,756,578	-0.10(-0.15%)
Jan 24, 2023	65.49	66.68	65.30	65.39	2,690,936	-1.10(-1.66%)
Jan 23, 2023	64.79	67.25	64.25	66.50	2,925,236	+1.71(+2.64%)
Jan 20, 2023	64.12	65.05	63.50	64.79	1,380,318	+1.25(+1.96%)
Jan 19, 2023	64.75	65.43	62.86	63.54	2,671,615	-2.17(-3.31%)
Jan 18, 2023	66.74	67.20	65.64	65.71	2,126,599	-1.02(-1.53%)
Jan 17, 2023	66.98	67.58	66.47	66.74	1,939,794	-0.60(-0.89%)
Jan 13, 2023	65.19	67.50	65.01	67.34	1,939,016	+1.23(+1.86%)
Jan 12, 2023	65.68	66.96	65.39	66.11	2,858,586	+0.73(+1.12%)
Jan 11, 2023	65.20	65.66	64.71	65.38	2,079,945	+1.12(+1.74%)
Jan 10, 2023	63.09	64.48	63.08	64.25	1,293,507	+1.16(+1.84%)
Jan 09, 2023	62.30	63.97	62.23	63.10	2,475,748	+0.96(+1.54%)
Jan 06, 2023	61.54	62.15	60.51	62.14	1,788,013	+1.33(+2.19%)
Jan 05, 2023	61.03	61.78	60.73	60.81	1,493,326	-1.36(-2.19%)
Jan 04, 2023	61.48	62.23	60.84	62.17	2,170,250	+1.50(+2.47%)
Jan 03, 2023	61.07	62.49	60.05	60.67	1,912,373	-0.95(-1.54%)
Dec 30, 2022	60.19	61.64	60.19	61.62	1,492,509	+0.21(+0.35%)
Dec 29, 2022	60.87	61.95	60.39	61.41	1,212,630	+1.01(+1.68%)
Dec 28, 2022	61.24	61.70	60.31	60.39	1,300,209	-0.86(-1.40%)
Dec 27, 2022	62.14	62.51	61.19	61.25	1,018,863	-0.81(-1.31%)
Dec 23, 2022	61.56	62.24	61.16	62.06	806,184	+0.46(+0.75%)
Dec 22, 2022	61.64	61.92	60.45	61.60	1,266,143	-0.74(-1.19%)
Dec 21, 2022	61.31	62.52	61.00	62.34	1,934,512	+1.78(+2.93%)
Dec 20, 2022	60.28	61.06	59.84	60.56	1,593,088	+0.36(+0.59%)
Dec 19, 2022	60.39	60.75	59.74	60.21	1,807,906	-0.17(-0.29%)
Dec 16, 2022	61.10	61.69	59.80	60.38	4,284,563	-1.50(-2.42%)
Dec 15, 2022	62.50	62.95	61.26	61.88	2,303,984	-1.95(-3.06%)
Dec 14, 2022	63.17	64.68	62.76	63.83	1,943,209	+0.62(+0.98%)
Dec 13, 2022	64.08	65.02	62.77	63.21	3,483,233	+1.32(+2.14%)
Dec 12, 2022	60.82	61.92	60.50	61.89	2,001,018	+1.15(+1.89%)
Dec 09, 2022	60.31	61.82	60.30	60.74	1,687,526	+0.05(+0.08%)
Dec 08, 2022	59.91	60.74	59.49	60.69	2,173,681	+1.39(+2.35%)
Dec 07, 2022	60.70	60.95	59.16	59.30	2,557,871	-1.79(-2.93%)
Dec 06, 2022	62.08	62.50	60.59	61.09	3,262,588	-1.22(-1.95%)
Dec 05, 2022	65.20	65.97	61.46	62.30	3,530,789	-3.62(-5.49%)
Dec 02, 2022	65.84	67.21	65.31	65.93	2,357,790	-0.94(-1.40%)
Dec 01, 2022	66.14	67.52	66.03	66.86	3,861,164	-0.16(-0.24%)
Nov 30, 2022	64.09	67.05	63.91	67.03	5,179,184	+3.42(+5.38%)
Nov 29, 2022	63.32	63.83	62.89	63.61	2,043,374	+0.81(+1.29%)
Nov 28, 2022	63.46	64.00	62.69	62.80	2,367,755	-1.40(-2.18%)
Nov 25, 2022	63.07	64.45	62.82	64.20	1,053,109	+1.10(+1.75%)
Nov 23, 2022	62.48	63.48	62.48	63.10	2,033,139	+0.54(+0.86%)
Nov 22, 2022	60.98	62.60	60.45	62.55	2,297,012	+2.05(+3.38%)
Nov 21, 2022	59.44	60.92	59.31	60.51	1,529,188	+0.68(+1.13%)
Nov 18, 2022	60.18	60.56	59.19	59.83	1,750,927	+0.34(+0.57%)
Nov 17, 2022	59.11	59.99	58.63	59.49	1,918,117	-0.74(-1.23%)
Nov 16, 2022	60.95	61.51	59.52	60.24	1,824,372	-1.72(-2.78%)
Nov 15, 2022	61.81	63.10	61.14	61.96	3,018,819	+1.89(+3.15%)
Nov 14, 2022	61.70	62.78	60.06	60.06	2,653,778	-2.54(-4.06%)
Nov 11, 2022	62.22	63.24	61.85	62.61	3,945,466	+0.95(+1.54%)
Nov 10, 2022	61.76	63.62	61.32	61.66	5,792,204	+3.09(+5.28%)
Nov 09, 2022	60.31	60.88	58.50	58.57	3,388,082	-2.59(-4.24%)
Nov 08, 2022	60.49	62.21	59.91	61.16	2,665,921	+0.54(+0.89%)
Nov 07, 2022	60.48	60.89	59.69	60.62	3,233,825	+0.55(+0.91%)
Nov 04, 2022	58.99	60.81	58.44	60.07	3,466,054	+1.97(+3.39%)
Nov 03, 2022	56.12	59.43	55.59	58.11	4,018,517	+1.06(+1.85%)
Nov 02, 2022	56.16			57.05	5,315,770	+2.17(+3.95%)
Nov 01, 2022	54.09	55.71	53.87	54.88	3,313,243	+1.74(+3.27%)
Oct 31, 2022	52.87	53.76	52.37	53.14	2,778,860	-0.26(-0.49%)
Oct 28, 2022	51.86	53.42	51.39	53.40	2,531,440	+1.29(+2.47%)
Oct 27, 2022	52.31	53.00	51.94	52.12	2,749,372	+0.14(+0.28%)
Oct 26, 2022	51.92	53.33	51.74	51.97	1,779,449	-0.16(-0.31%)
Oct 25, 2022	49.74	52.22	49.74	52.14	2,312,844	+2.48(+4.99%)
Oct 24, 2022	49.45	49.97	48.36	49.66	2,359,896	+0.51(+1.04%)
Oct 21, 2022	47.24	49.20	46.68	49.15	2,082,775	+1.97(+4.17%)
Oct 20, 2022	47.44	48.95	46.84	47.18	1,915,144	-0.30(-0.63%)
Oct 19, 2022	47.79	48.14	47.07	47.48	1,841,631	-0.76(-1.57%)
Oct 18, 2022	48.22	49.32	47.63	48.24	1,692,706	+1.28(+2.72%)
Oct 17, 2022	46.81	47.50	46.51	46.96	2,358,527	+1.50(+3.29%)
Oct 14, 2022	47.24	47.60	45.39	45.46	2,223,264	-1.15(-2.47%)
Oct 13, 2022	45.16	47.79	43.79	46.62	5,641,805	+0.25(+0.54%)
Oct 12, 2022	45.49	46.55	44.81	46.37	2,230,708	+0.60(+1.30%)
Oct 11, 2022	46.56	46.74	45.33	45.77	3,033,512	-0.84(-1.79%)
Oct 10, 2022	47.33	47.79	45.96	46.61	1,742,546	-0.21(-0.45%)
Oct 07, 2022	48.33	48.52	46.30	46.82	2,427,495	-2.15(-4.39%)
Oct 06, 2022	49.21	50.16	48.70	48.97	1,546,936	-0.60(-1.20%)
Oct 05, 2022	48.71	49.89	48.34	49.56	1,979,610	-0.29(-0.58%)
Oct 04, 2022	48.15	50.00	47.63	49.85	2,755,525	+2.88(+6.13%)
Oct 03, 2022	45.52	47.37	44.73	46.97	3,710,455	+2.33(+5.23%)
Sep 30, 2022	45.74	46.19	44.57	44.64	3,137,008	-1.08(-2.37%)
Sep 29, 2022	47.16	47.18	45.06	45.72	2,492,942	-2.32(-4.84%)
Sep 28, 2022	46.97	48.36	46.52	48.05	2,160,282	+1.15(+2.46%)
Sep 27, 2022	47.67	48.10	46.27	46.89	1,922,865	-0.02(-0.04%)
Sep 26, 2022	47.20	48.40	46.19	46.91	2,519,045	-0.70(-1.47%)
Sep 23, 2022	48.60	48.88	46.87	47.61	4,457,451	-1.83(-3.71%)
Sep 22, 2022	50.57	50.70	48.93	49.45	2,138,200	-1.10(-2.18%)
Sep 21, 2022	52.11	52.65	50.55	50.55	1,901,053	-1.15(-2.23%)
Sep 20, 2022	52.68	53.06	51.33	51.70	2,562,379	-1.53(-2.87%)
Sep 19, 2022	51.91	53.90	51.91	53.23	3,933,562	+0.61(+1.17%)
Sep 16, 2022	53.55	53.91	52.25	52.62	11,563,673	-2.25(-4.09%)
Sep 15, 2022	54.72	55.89	54.68	54.86	2,304,645	-0.26(-0.47%)
Sep 14, 2022	54.57	55.51	54.28	55.12	2,458,753	+0.73(+1.34%)
Sep 13, 2022	54.83	55.17	54.09	54.39	2,157,753	-2.19(-3.87%)
Sep 12, 2022	56.16	56.92	56.00	56.58	1,499,082	+0.80(+1.43%)
Sep 09, 2022	55.01	56.01	54.95	55.78	1,830,392	+1.20(+2.20%)
Sep 08, 2022	53.82	54.66	53.40	54.58	2,370,190	+0.12(+0.21%)
Sep 07, 2022	53.17	54.66	52.61	54.47	3,092,490	+1.08(+2.01%)
Sep 06, 2022	53.05	53.73	52.02	53.39	2,690,472	+0.60(+1.13%)
Sep 02, 2022	53.76	54.44	52.53	52.80	1,676,204	+0.16(+0.31%)
Sep 01, 2022	52.74	53.10	51.34	52.63	2,828,071	-0.72(-1.35%)
Aug 31, 2022	53.83	54.34	53.09	53.35	1,913,190	+0.60(+1.15%)
Aug 30, 2022	53.73	54.12	52.43	52.75	2,628,157	-0.69(-1.29%)
Aug 29, 2022	53.65	53.65	52.72	53.44	2,300,628	-0.67(-1.24%)
Aug 26, 2022	57.80	57.90	54.10	54.11	2,501,619	-3.78(-6.53%)
Aug 25, 2022	57.02	57.95	56.86	57.90	1,830,070	+1.30(+2.29%)
Aug 24, 2022	55.72	56.84	55.70	56.60	2,514,134	+0.84(+1.50%)
Aug 23, 2022	55.08	56.14	54.95	55.76	1,513,944	+0.97(+1.77%)
Aug 22, 2022	54.69	55.28	54.22	54.79	2,292,896	-1.01(-1.81%)
Aug 19, 2022	56.44	56.44	55.29	55.80	2,070,864	-1.36(-2.38%)
Aug 18, 2022	56.93	57.52	56.76	57.17	2,634,306	+0.30(+0.52%)
Aug 17, 2022	57.18	57.52	56.58	56.87	1,740,465	-1.05(-1.81%)
Aug 16, 2022	58.25	58.53	57.39	57.91	1,629,605	-0.72(-1.22%)
Aug 15, 2022	57.70	58.87	57.52	58.63	2,066,982	+0.46(+0.79%)
Aug 12, 2022	58.61	58.79	57.88	58.17	2,866,498	+0.10(+0.18%)
Aug 11, 2022	57.22	58.93	57.09	58.07	3,193,320	+0.86(+1.50%)
Aug 10, 2022	56.15	57.51	55.87	57.21	1,964,554	+1.99(+3.61%)
Aug 09, 2022	54.45	55.31	53.93	55.22	2,072,323	+0.46(+0.84%)
Aug 08, 2022	55.19	55.76	54.63	54.76	3,400,967	-0.10(-0.19%)
Aug 05, 2022	54.52	55.87	54.13	54.86	1,850,410	-0.44(-0.79%)
Aug 04, 2022	54.05	56.38	52.16	55.30	3,204,650	+0.72(+1.33%)
Aug 03, 2022	54.38	55.09	53.80	54.58	2,749,325	+0.78(+1.45%)
Aug 02, 2022	53.78	54.67	53.16	53.79	2,211,196	-0.68(-1.24%)
Aug 01, 2022	53.73	54.60	53.09	54.47	1,610,070	+0.02(+0.04%)
Jul 29, 2022	53.89	54.82	53.89	54.45	2,455,811	+0.56(+1.04%)
Jul 28, 2022	52.52	53.94	52.02	53.89	1,992,466	+1.60(+3.06%)
Jul 27, 2022	51.47	52.50	51.26	52.29	1,170,563	+1.22(+2.39%)
Jul 26, 2022	51.52	51.65	50.47	51.07	1,157,023	-0.47(-0.91%)
Jul 25, 2022	51.03	51.96	50.61	51.53	1,407,941	+0.10(+0.19%)
Jul 22, 2022	52.28	52.79	51.03	51.44	1,325,572	-0.61(-1.17%)
Jul 21, 2022	51.55	52.25	49.97	52.05	2,083,924	+0.37(+0.72%)
Jul 20, 2022	50.63	51.74	50.45	51.68	1,594,728	+1.07(+2.11%)
Jul 19, 2022	48.87	50.72	48.82	50.61	2,025,560	+1.69(+3.45%)
Jul 18, 2022	49.29	50.09	48.74	48.92	1,656,989	+0.43(+0.88%)
Jul 15, 2022	47.26	48.59	46.24	48.49	3,111,799	+2.08(+4.48%)
Jul 14, 2022	47.04	47.04	45.54	46.41	2,873,771	-1.55(-3.24%)
Jul 13, 2022	47.24	48.27	45.75	47.97	2,478,599	-0.39(-0.81%)
Jul 12, 2022	48.38	49.29	48.07	48.36	1,835,392	+0.01(+0.02%)
Jul 11, 2022	48.65	48.77	47.86	48.35	1,513,577	-0.82(-1.67%)
Jul 08, 2022	49.77	50.06	48.70	49.17	1,956,219	-0.72(-1.43%)
Jul 07, 2022	48.50	49.98	48.50	49.88	2,211,662	+1.97(+4.12%)
Jul 06, 2022	48.62	49.41	47.66	47.91	2,045,490	-0.79(-1.63%)
Jul 05, 2022	45.77	48.72	45.37	48.70	3,209,866	+1.73(+3.67%)