Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.25	45.39	41.90	43.75	5,140,123	-2.12(-4.62%)
Jun 29, 2022	45.65	46.68	44.21	45.87	3,749,536	+0.43(+0.95%)
Jun 28, 2022	48.80	49.85	44.80	45.44	5,048,124	-3.81(-7.74%)
Jun 27, 2022	51.51	52.47	48.74	49.25	4,642,386	-2.59(-5.00%)
Jun 24, 2022	49.37	51.85	48.85	51.84	5,856,478	+3.64(+7.55%)
Jun 23, 2022	45.22	48.45	43.78	48.20	5,059,555	+3.86(+8.71%)
Jun 22, 2022	42.95	45.45	42.60	44.34	3,958,519	+0.72(+1.65%)
Jun 21, 2022	41.85	44.70	41.85	43.62	5,480,506	+2.41(+5.85%)
Jun 17, 2022	40.13	42.24	40.10	41.21	12,264,770	+1.51(+3.80%)
Jun 16, 2022	41.49	41.63	38.96	39.70	6,904,480	-3.86(-8.86%)
Jun 15, 2022	41.45	44.57	40.98	43.56	6,255,043	+2.77(+6.79%)
Jun 14, 2022	41.74	42.57	39.64	40.79	7,176,487	-0.80(-1.92%)
Jun 13, 2022	43.99	45.73	41.28	41.59	9,085,937	-5.77(-12.18%)
Jun 10, 2022	49.20	49.49	45.78	47.36	7,427,308	-4.24(-8.22%)
Jun 09, 2022	55.04	55.04	51.57	51.60	4,658,490	-3.46(-6.28%)
Jun 08, 2022	55.28	57.41	54.58	55.06	3,133,229	+0.33(+0.60%)
Jun 07, 2022	53.43	54.95	51.75	54.73	4,593,977	+0.82(+1.52%)
Jun 06, 2022	55.42	56.69	53.44	53.91	4,036,293	-0.63(-1.16%)
Jun 03, 2022	56.46	57.79	53.90	54.54	4,994,165	-3.36(-5.80%)
Jun 02, 2022	54.85	59.88	54.32	57.90	7,831,071	+2.79(+5.06%)
Jun 01, 2022	57.09	59.14	53.98	55.11	4,101,369	-0.89(-1.59%)
May 31, 2022	59.86	59.86	55.18	56.00	6,050,856	-2.91(-4.94%)
May 27, 2022	57.77	59.57	56.08	58.91	5,012,566	+2.86(+5.10%)
May 26, 2022	50.41	56.57	50.15	56.05	5,422,409	+4.09(+7.87%)
May 25, 2022	51.16	52.85	50.11	51.96	6,879,941	+1.46(+2.89%)
May 24, 2022	55.26	55.26	50.03	50.50	7,050,744	-6.25(-11.01%)
May 23, 2022	54.59	58.16	54.27	56.75	4,369,392	+1.06(+1.90%)
May 20, 2022	59.56	61.40	53.25	55.69	6,149,387	-2.31(-3.98%)
May 19, 2022	54.04	59.35	53.70	58.00	7,452,644	+4.64(+8.70%)
May 18, 2022	55.24	56.41	51.71	53.36	7,772,862	-2.91(-5.17%)
May 17, 2022	59.97	61.29	53.81	56.27	9,519,995	-1.09(-1.90%)
May 16, 2022	64.20	64.95	57.00	57.36	7,651,187	-9.02(-13.59%)
May 13, 2022	59.12	67.60	58.90	66.38	8,849,586	+9.65(+17.01%)
May 12, 2022	53.08	63.10	51.50	56.73	8,961,600	+1.92(+3.50%)
May 11, 2022	56.54	60.90	54.63	54.81	9,157,601	-2.17(-3.81%)
May 10, 2022	59.29	60.87	51.00	56.98	11,020,765	+0.42(+0.74%)
May 09, 2022	63.17	64.42	56.00	56.56	9,814,442	-9.05(-13.79%)
May 06, 2022	65.41	70.15	60.90	65.61	16,745,477	-12.20(-15.68%)
May 05, 2022	88.20	88.20	75.80	77.81	10,302,846	-12.59(-13.93%)
May 04, 2022	89.83	90.76	80.92	90.40	7,149,700	+0.72(+0.80%)
May 03, 2022	89.73	93.65	87.69	89.68	3,273,715	-0.23(-0.26%)
May 02, 2022	85.97	90.06	84.81	89.91	3,920,316	+3.77(+4.38%)
Apr 29, 2022	94.17	97.82	85.87	86.14	3,719,206	-9.11(-9.56%)
Apr 28, 2022	92.51	97.04	88.44	95.25	3,363,779	+4.66(+5.14%)
Apr 27, 2022	92.12	94.86	89.80	90.59	2,816,846	-0.15(-0.17%)
Apr 26, 2022	98.16	98.73	90.52	90.74	3,420,810	-7.97(-8.07%)
Apr 25, 2022	94.56	99.50	93.27	98.71	3,905,305	+3.49(+3.67%)
Apr 22, 2022	98.54	102.83	95.03	95.22	3,201,158	-3.27(-3.32%)
Apr 21, 2022	105.14	108.88	97.04	98.49	3,542,986	-5.21(-5.02%)
Apr 20, 2022	111.32	111.69	101.38	103.70	4,162,884	-7.45(-6.70%)
Apr 19, 2022	107.50	112.42	104.55	111.15	2,474,524	+3.00(+2.77%)
Apr 18, 2022	112.56	113.55	105.04	108.15	3,100,250	-5.83(-5.11%)
Apr 14, 2022	120.58	122.52	113.55	113.98	3,608,093	-7.65(-6.29%)
Apr 13, 2022	113.54	121.91	112.81	121.63	4,065,715	+7.71(+6.77%)
Apr 12, 2022	112.58	119.97	112.48	113.92	4,844,811	+4.28(+3.90%)
Apr 11, 2022	107.27	111.34	104.12	109.64	3,060,742	-0.13(-0.12%)
Apr 08, 2022	110.42	113.29	108.73	109.77	2,379,604	-2.59(-2.31%)
Apr 07, 2022	108.66	113.95	108.23	112.36	3,319,706	+2.73(+2.49%)
Apr 06, 2022	118.03	118.03	107.14	109.63	5,875,456	-10.81(-8.98%)
Apr 05, 2022	126.67	126.82	119.22	120.44	3,709,010	-6.46(-5.09%)
Apr 04, 2022	124.00	128.40	123.51	126.90	3,868,023	+3.40(+2.75%)
Apr 01, 2022	120.49	125.83	119.06	123.50	3,554,926	+3.80(+3.17%)
Mar 31, 2022	125.05	126.88	119.63	119.70	4,291,630	-4.70(-3.78%)
Mar 30, 2022	128.56	132.04	122.13	124.40	4,647,789	-5.62(-4.32%)
Mar 29, 2022	130.20	132.45	125.31	130.02	5,363,540	+3.74(+2.96%)
Mar 28, 2022	119.80	127.34	119.74	126.28	7,073,222	+6.65(+5.56%)
Mar 25, 2022	122.63	122.93	114.68	119.63	5,150,729	-2.76(-2.26%)
Mar 24, 2022	116.58	123.45	111.00	122.39	5,728,462	+4.80(+4.08%)
Mar 23, 2022	112.40	121.88	110.50	117.59	5,655,876	+2.73(+2.38%)
Mar 22, 2022	104.92	117.68	104.86	114.86	6,094,387	+10.41(+9.97%)
Mar 21, 2022	106.70	108.59	100.54	104.45	5,025,476	-5.39(-4.91%)
Mar 18, 2022	105.87	110.30	104.26	109.84	11,031,276	+3.53(+3.32%)
Mar 17, 2022	94.50	107.50	93.78	106.31	6,800,923	+11.15(+11.72%)
Mar 16, 2022	88.99	95.40	86.91	95.16	6,828,229	+9.22(+10.73%)
Mar 15, 2022	83.97	87.16	80.85	85.94	4,476,689	+1.78(+2.12%)
Mar 14, 2022	88.32	91.84	82.03	84.16	6,520,678	-4.56(-5.14%)
Mar 11, 2022	99.22	99.79	88.67	88.72	4,476,583	-8.81(-9.03%)
Mar 10, 2022	97.00			97.53	3,272,211	-0.87(-0.88%)
Mar 09, 2022	94.30	99.26	93.13	98.40	4,438,292	+6.25(+6.78%)
Mar 08, 2022	91.80	96.11	90.01	92.15	5,268,969	-0.01(-0.01%)
Mar 07, 2022	103.88	105.34	92.10	92.16	6,255,867	-8.75(-8.67%)
Mar 04, 2022	106.87	109.13	97.27	100.91	5,120,969	-3.09(-2.97%)
Mar 03, 2022	117.64	118.55	101.45	104.00	10,706,310	-15.80(-13.19%)
Mar 02, 2022	118.10	120.55	110.53	119.80	4,889,646	+2.15(+1.83%)
Mar 01, 2022	116.56	123.36	116.19	117.65	5,438,419	+1.23(+1.06%)
Feb 28, 2022	110.61	117.30	108.54	116.42	8,021,603	+7.15(+6.54%)
Feb 25, 2022	107.83	109.90	104.99	109.27	5,073,881	+0.89(+0.82%)
Feb 24, 2022	87.84	109.34	86.86	108.38	10,322,042	+17.04(+18.66%)
Feb 23, 2022	95.15	97.75	90.73	91.34	4,196,802	-3.39(-3.58%)
Feb 22, 2022	94.80	98.79	93.38	94.73	4,948,218	-1.14(-1.19%)
Feb 18, 2022				95.87	0	-7.94(-7.65%)
Feb 17, 2022	110.68	111.08	102.70	103.81	4,183,631	-8.18(-7.30%)
Feb 16, 2022	109.86	113.00	107.92	111.99	4,310,802	-3.36(-2.91%)
Feb 15, 2022	109.01	115.68	107.29	115.35	5,225,671	+9.79(+9.27%)
Feb 14, 2022	104.87	108.46	104.02	105.56	4,757,345	+0.64(+0.61%)
Feb 11, 2022	119.50	120.87	103.70	104.92	11,872,001	-11.04(-9.52%)
Feb 10, 2022	113.87	123.12	113.84	115.96	10,287,400	+1.15(+1.00%)
Feb 09, 2022	111.35	115.30	108.40	114.81	4,722,449	+4.85(+4.41%)
Feb 08, 2022	104.53	110.95	102.13	109.96	4,436,986	+2.86(+2.67%)
Feb 07, 2022	103.65	115.11	103.25	107.10	8,032,195	+3.91(+3.79%)
Feb 04, 2022	98.46	106.08	94.53	103.19	5,684,449	+6.53(+6.76%)
Feb 03, 2022	96.64			96.66	4,850,403	-3.14(-3.15%)
Feb 02, 2022	103.21	103.25	97.00	99.80	7,014,167	-2.63(-2.57%)
Feb 01, 2022	97.63	104.07	95.77	102.43	9,348,839	+6.03(+6.26%)
Jan 31, 2022	86.50	96.47		96.40	6,919,862	+12.22(+14.52%)
Jan 28, 2022	81.08	84.49	76.61	84.18	5,393,233	+3.84(+4.78%)
Jan 27, 2022	82.57	83.73	79.44	80.34	5,288,215	+0.27(+0.34%)
Jan 26, 2022	88.75	90.57	79.00	80.07	7,758,386	-4.71(-5.56%)
Jan 25, 2022	90.64	92.44	83.53	84.78	7,478,751	-8.50(-9.11%)
Jan 24, 2022	84.65	94.43	80.11	93.28	9,739,661	+4.73(+5.34%)
Jan 21, 2022	94.38	96.43	87.84	88.55	7,120,779	-4.86(-5.20%)
Jan 20, 2022	95.86	102.61	93.19	93.41	4,905,318	-0.91(-0.96%)
Jan 19, 2022	94.99	99.47	93.86	94.32	4,901,499	+0.69(+0.74%)
Jan 18, 2022	97.10	100.15	93.31	93.63	5,750,757	-6.66(-6.64%)
Jan 14, 2022				100.29	0	+1.31(+1.32%)
Jan 13, 2022	112.94	114.06	98.49	98.98	8,109,237	-14.99(-13.15%)
Jan 12, 2022	117.00	122.13	112.00	113.97	5,777,846	-0.17(-0.15%)
Jan 11, 2022	110.23	115.80	109.06	114.14	4,825,808	+3.39(+3.06%)
Jan 10, 2022	102.00	111.03	100.01	110.75	5,620,673	+3.75(+3.50%)
Jan 07, 2022	102.87	110.04	102.16	107.00	6,148,353	+2.96(+2.85%)
Jan 06, 2022	103.52	108.58	102.15	104.04	5,064,320	-1.91(-1.80%)
Jan 05, 2022	113.50	116.16	103.46	105.95	6,176,713	-9.01(-7.84%)
Jan 04, 2022	124.52	125.97	108.58	114.96	9,777,859	-11.20(-8.88%)
Jan 03, 2022	131.07	132.10	122.71	126.16	3,644,377	-5.34(-4.06%)
Dec 31, 2021	133.27	134.88	130.58	131.50	2,013,724	-1.70(-1.28%)
Dec 30, 2021	132.01	136.69	132.01	133.20	1,579,681	-0.10(-0.08%)
Dec 29, 2021	132.43	134.14	129.07	133.30	1,987,633	+0.37(+0.28%)
Dec 28, 2021	140.81	140.81	132.43	132.93	2,105,874	-6.01(-4.33%)
Dec 27, 2021	138.08	141.34	137.10	138.94	2,055,079	+1.67(+1.22%)
Dec 23, 2021	137.13	138.00	133.27	137.27	2,018,261	+0.46(+0.34%)
Dec 22, 2021	143.41	145.26	135.83	136.81	3,426,070	-7.53(-5.22%)
Dec 21, 2021	134.54	144.67	131.89	144.34	4,209,895	+12.45(+9.44%)
Dec 20, 2021	128.48	134.77	123.90	131.89	4,159,963	-2.70(-2.01%)
Dec 17, 2021	129.79	137.81	127.27	134.59	8,283,534	+2.72(+2.06%)
Dec 16, 2021	142.99	143.49	128.65	131.87	5,403,773	-7.18(-5.16%)
Dec 15, 2021	132.00	141.76	129.50	139.05	5,081,787	+7.05(+5.34%)
Dec 14, 2021	134.04	138.75	127.27	132.00	9,052,985	-13.03(-8.98%)
Dec 13, 2021	140.46	147.74	140.08	145.03	5,661,338	+4.55(+3.24%)
Dec 10, 2021	151.51	155.66	139.69	140.48	5,638,270	-9.72(-6.47%)
Dec 09, 2021	165.66	170.40	148.76	150.20	4,501,139	-10.24(-6.38%)
Dec 08, 2021	156.84	162.33	150.03	160.44	3,141,909	+4.19(+2.68%)
Dec 07, 2021	155.65	160.69	155.27	156.25	3,531,547	+8.56(+5.80%)
Dec 06, 2021	153.47	155.60	144.52	147.69	7,477,250	-12.00(-7.51%)
Dec 03, 2021	166.97	167.70	150.20	159.69	6,102,051	-6.68(-4.02%)
Dec 02, 2021	163.82	174.48	162.52	166.37	5,242,746	+2.16(+1.32%)
Dec 01, 2021	190.12	190.53	163.86	164.21	6,791,835	-24.03(-12.77%)
Nov 30, 2021	192.56	196.98	182.59	188.24	5,190,584	-2.85(-1.49%)
Nov 29, 2021	197.50	197.50	185.71	191.09	4,081,368	-9.03(-4.51%)
Nov 26, 2021	198.64	205.79	196.73	200.12	2,248,253	+2.73(+1.38%)
Nov 24, 2021	182.00	198.28	180.00	197.39	3,945,289	+12.74(+6.90%)
Nov 23, 2021	183.89	191.41	178.42	184.65	4,528,429	-1.80(-0.97%)
Nov 22, 2021	209.73	212.50	185.68	186.45	5,797,378	-24.59(-11.65%)
Nov 19, 2021	216.80	220.79	210.94	211.04	2,512,732	-6.21(-2.86%)
Nov 18, 2021	211.09	217.64	208.50	217.25	3,186,748	+5.45(+2.57%)
Nov 17, 2021	211.98	216.00	208.04	211.80	2,276,281	-0.37(-0.17%)
Nov 16, 2021	205.00	214.94	204.64	212.17	2,791,294	+5.57(+2.70%)
Nov 15, 2021	205.64	209.00	204.76	206.60	2,513,304	+1.84(+0.90%)
Nov 12, 2021	199.38	207.46	197.43	204.76	2,153,379	+8.50(+4.33%)
Nov 11, 2021	200.57	202.99	195.80	196.26	1,781,182	-6.24(-3.08%)
Nov 10, 2021	202.99			202.50	2,885,383	-2.10(-1.03%)
Nov 09, 2021	207.00	209.90	200.30	204.60	2,974,351	-5.40(-2.57%)
Nov 08, 2021	194.50	211.26	192.56	210.00	3,968,816	+12.74(+6.46%)
Nov 05, 2021	216.08	218.00	192.49	197.26	5,071,355	-3.83(-1.90%)
Nov 04, 2021	195.00	202.28	193.50	201.09	3,804,303	+6.24(+3.20%)
Nov 03, 2021	193.52	195.96	189.46	194.85	2,179,924	+2.48(+1.29%)
Nov 02, 2021	194.99	196.35	189.20	192.37	2,120,802	-1.89(-0.97%)
Nov 01, 2021	194.75	193.30	188.63	194.26	3,014,170	-0.46(-0.24%)
Oct 29, 2021	183.36	196.80	182.78	194.72	3,943,262	+10.67(+5.80%)
Oct 28, 2021	177.49	186.47	174.74	184.05	3,154,558	+5.40(+3.02%)
Oct 27, 2021	180.50	187.51	178.11	178.65	3,695,614	-6.71(-3.62%)
Oct 26, 2021	190.81			185.36	2,886,674	-4.05(-2.14%)
Oct 25, 2021	182.00	192.08	179.73	189.41	3,582,629	+8.06(+4.44%)
Oct 22, 2021	182.61	184.47	177.22	181.35	3,081,386	-0.65(-0.36%)
Oct 21, 2021	176.88	183.77	176.01	182.00	3,567,374	+6.55(+3.73%)
Oct 20, 2021	175.80	176.80	168.29	175.45	5,038,623	+2.56(+1.48%)
Oct 19, 2021	179.50	180.00	171.32	172.89	7,856,402	-7.88(-4.36%)
Oct 18, 2021	167.60	182.90	167.00	180.77	7,054,565	+13.08(+7.80%)
Oct 15, 2021	162.43	168.95	162.27	167.69	6,212,784	+2.41(+1.46%)
Oct 14, 2021	161.86	166.14	159.55	165.28	6,426,054	+5.85(+3.67%)
Oct 13, 2021	151.80	159.47	151.19	159.43	5,764,581	+8.49(+5.62%)
Oct 12, 2021	145.99	151.47	144.80	150.94	4,139,828	+6.67(+4.62%)
Oct 11, 2021	135.32	145.70	134.93	144.27	5,379,181	+4.61(+3.30%)
Oct 08, 2021	137.15	139.90	134.74	139.66	2,996,871	+2.74(+2.00%)
Oct 07, 2021	134.04	137.03	132.54	136.92	4,038,920	+3.48(+2.61%)
Oct 06, 2021	123.98	135.10	123.98	133.44	7,618,326	+7.85(+6.25%)
Oct 05, 2021	116.74	125.61	116.74	125.59	6,685,823	+9.86(+8.52%)
Oct 04, 2021	114.00	115.82	111.57	115.73	4,170,198	+0.75(+0.65%)
Oct 01, 2021	113.01	115.02	108.93	114.98	3,446,687	+2.33(+2.07%)
Sep 30, 2021	113.14	115.32	110.78	112.65	3,381,109	+0.31(+0.28%)
Sep 29, 2021	115.29	115.84	110.68	112.34	3,712,677	-0.74(-0.65%)
Sep 28, 2021	119.33	119.33	112.80	113.08	5,884,024	-9.73(-7.92%)
Sep 27, 2021	127.99	128.60	121.73	122.81	4,482,844	-7.55(-5.79%)
Sep 24, 2021	130.77	132.99	127.81	130.36	3,902,668	-5.31(-3.91%)
Sep 23, 2021	136.97	137.00	130.82	135.67	3,859,197	-1.30(-0.95%)
Sep 22, 2021	130.60	137.07	130.40	136.97	3,007,589	+6.57(+5.04%)
Sep 21, 2021	128.99	131.40	127.76	130.40	1,834,120	+3.21(+2.52%)
Sep 20, 2021	125.28	129.42	124.84	127.19	2,335,283	-4.22(-3.21%)
Sep 17, 2021	133.00	134.54	130.51	131.41	6,356,740	-2.08(-1.56%)
Sep 16, 2021	129.00	133.95	128.10	133.49	3,106,126	+4.94(+3.84%)
Sep 15, 2021	126.52	128.84	125.08	128.55	2,451,059	+1.79(+1.41%)
Sep 14, 2021	125.21	128.92	125.21	126.76	2,925,711	+2.06(+1.65%)
Sep 13, 2021	127.99	128.27	120.83	124.70	3,100,003	-2.78(-2.18%)
Sep 10, 2021	129.31	130.44	127.39	127.48	1,736,029	-0.51(-0.40%)
Sep 09, 2021	129.00	131.32	127.95	127.99	1,967,037	-0.19(-0.15%)
Sep 08, 2021	130.42	131.18	126.51	128.18	1,897,399	-3.10(-2.36%)
Sep 07, 2021	131.01	132.09	127.61	131.28	2,196,439	+0.84(+0.64%)
Sep 03, 2021	128.48	131.59	128.48	130.44	2,441,073	+1.83(+1.42%)
Sep 02, 2021	128.00	129.62	126.18	128.61	2,171,662	+1.75(+1.38%)
Sep 01, 2021	120.00	129.67	119.27	126.86	5,168,113	+6.12(+5.07%)
Aug 31, 2021	123.42	123.44	120.37	120.74	3,258,305	-2.68(-2.17%)
Aug 30, 2021	122.59	124.63	121.06	123.42	1,849,075	-0.15(-0.12%)
Aug 27, 2021	122.47	124.97	121.50	123.57	1,993,766	+2.67(+2.21%)
Aug 26, 2021	123.22	124.22	120.76	120.90	1,619,208	-2.34(-1.90%)
Aug 25, 2021	124.39	125.43	122.81	123.24	1,176,562	-0.78(-0.63%)
Aug 24, 2021	125.00	125.75	122.84	124.02	1,360,461	-0.16(-0.13%)
Aug 23, 2021	121.16	124.34	120.10	124.18	1,766,149	+4.22(+3.52%)
Aug 20, 2021	119.00	122.42	118.15	119.96	2,476,521	+1.81(+1.53%)
Aug 19, 2021	115.89	120.00	115.00	118.15	2,523,575	+1.22(+1.04%)
Aug 18, 2021	118.99	119.32	116.54	116.93	2,816,969	-2.91(-2.43%)
Aug 17, 2021	120.22	121.33	117.93	119.84	2,435,039	-0.54(-0.45%)
Aug 16, 2021	119.52	120.99	116.64	120.38	3,322,121	-1.37(-1.13%)
Aug 13, 2021	122.31	123.53	120.16	121.75	1,732,156	-0.48(-0.39%)
Aug 12, 2021	117.40	125.78	117.00	122.23	5,854,693	+3.22(+2.71%)
Aug 11, 2021	123.25	124.00	116.38	119.01	7,979,600	-6.46(-5.15%)
Aug 10, 2021	125.73	127.70	122.39	125.47	8,160,564	+2.04(+1.65%)
Aug 09, 2021	117.98	125.46	117.13	123.43	4,414,817	+4.61(+3.88%)
Aug 06, 2021	117.28	121.33	115.00	118.82	3,405,480	-2.64(-2.17%)
Aug 05, 2021	118.98	122.23	117.80	121.46	3,623,353	+1.46(+1.22%)
Aug 04, 2021	119.90	121.25	118.82	120.00	2,449,822	+0.43(+0.36%)
Aug 03, 2021	118.79	120.00	117.42	119.57	1,639,878	+0.98(+0.83%)
Aug 02, 2021	119.27	120.45	114.84	118.59	1,983,141	-0.04(-0.03%)
Jul 30, 2021	119.38	122.08	117.99	118.63	2,546,537	-1.76(-1.46%)
Jul 29, 2021	119.39	122.77	119.11	120.39	2,453,819	+0.64(+0.53%)
Jul 28, 2021	116.39	119.93	115.87	119.75	2,534,229	+4.28(+3.71%)
Jul 27, 2021	116.57	116.99	112.27	115.47	2,169,167	-1.26(-1.08%)
Jul 26, 2021	116.93	117.49	115.25	116.73	1,770,810	-0.51(-0.44%)
Jul 23, 2021	114.05	117.40	112.53	117.24	2,369,831	+3.47(+3.05%)
Jul 22, 2021	110.16	115.38	109.76	113.77	2,898,205	+4.25(+3.88%)
Jul 21, 2021	107.01	109.78	105.61	109.52	1,730,736	+1.84(+1.71%)
Jul 20, 2021	104.49	108.66	102.30	107.68	2,615,611	+2.16(+2.05%)
Jul 19, 2021	100.40	106.63	99.51	105.52	2,868,110	+2.86(+2.79%)
Jul 16, 2021	103.60	104.26	101.35	102.66	1,942,152	-0.01(-0.01%)
Jul 15, 2021	104.07	106.00	101.39	102.67	2,342,844	-1.71(-1.64%)
Jul 14, 2021	107.68	108.78	103.78	104.38	2,687,265	-2.13(-2.00%)
Jul 13, 2021	107.68	108.92	105.95	106.51	1,491,412	-0.77(-0.72%)
Jul 12, 2021	110.30	111.97	106.06	107.28	2,809,907	-1.69(-1.55%)
Jul 09, 2021	108.39	109.47	105.66	108.97	1,909,349	+0.19(+0.17%)
Jul 08, 2021	103.77	109.68	101.70	108.78	2,632,402	+0.43(+0.40%)
Jul 07, 2021	109.92	110.94	106.80	108.35	2,725,484	-0.58(-0.53%)
Jul 06, 2021	106.41	109.20	106.02	108.93	3,276,953	+2.91(+2.74%)
Jul 02, 2021	105.85	107.60	105.30	106.02	1,455,385	+1.63(+1.56%)