Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	78.30	79.98	77.28	78.98	469,662	-0.72(-0.90%)
Jun 29, 2022	80.79	80.79	78.51	79.70	468,296	-1.46(-1.80%)
Jun 28, 2022	81.95	83.03	80.83	81.17	515,132	+0.07(+0.08%)
Jun 27, 2022	82.07	82.07	80.29	81.10	398,428	-0.41(-0.51%)
Jun 24, 2022	78.60	81.83	77.94	81.51	952,164	+4.02(+5.19%)
Jun 23, 2022	79.28	79.42	75.85	77.49	659,510	-1.57(-1.98%)
Jun 22, 2022	78.09	79.25	77.86	79.06	460,890	-0.68(-0.86%)
Jun 21, 2022	80.15	80.73	78.36	79.74	447,992	+1.12(+1.42%)
Jun 17, 2022	79.34	79.69	77.94	78.63	1,328,555	+0.38(+0.49%)
Jun 16, 2022	82.30	82.30	77.56	78.24	586,892	-5.98(-7.10%)
Jun 15, 2022	83.78	85.31	83.02	84.22	367,030	+1.13(+1.37%)
Jun 14, 2022	83.96	84.33	82.22	83.09	461,180	-0.39(-0.47%)
Jun 13, 2022	84.75	85.20	82.89	83.48	419,449	-3.85(-4.40%)
Jun 10, 2022	87.55	88.59	86.84	87.33	439,823	-2.14(-2.40%)
Jun 09, 2022	91.81	92.42	89.39	89.47	490,516	-3.21(-3.46%)
Jun 08, 2022	92.80	93.33	92.05	92.68	288,099	-0.88(-0.94%)
Jun 07, 2022	91.17	93.56	90.95	93.56	355,882	+1.18(+1.28%)
Jun 06, 2022	91.24	92.57	90.90	92.38	370,277	+1.62(+1.78%)
Jun 03, 2022	89.99	91.06	89.79	90.76	386,765	-0.31(-0.34%)
Jun 02, 2022	89.23	91.18	88.86	91.07	380,902	+2.71(+3.07%)