5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.54	46.55	46.42	46.49	2,249	+0.04(+0.08%)
Jun 29, 2021	46.51	46.51	46.44	46.45	5,221	+0.04(+0.08%)
Jun 28, 2021	46.36	46.50	46.33	46.41	4,158	-0.02(-0.04%)
Jun 25, 2021	46.34	46.53	46.34	46.43	3,662	+0.01(+0.03%)
Jun 24, 2021	46.33	46.51	46.33	46.42	7,151	+0.00(+0.00%)
Jun 23, 2021	46.37	46.51	46.37	46.42	9,654	+0.04(+0.09%)
Jun 22, 2021	46.30	46.38	46.24	46.38	3,974	+0.04(+0.08%)
Jun 21, 2021	46.50	46.50	46.31	46.34	7,741	-0.03(-0.07%)
Jun 18, 2021	46.28	46.45	46.28	46.37	10,535	+0.05(+0.10%)
Jun 17, 2021	46.32	46.35	46.27	46.33	3,411	+0.04(+0.08%)
Jun 16, 2021	46.50	46.50	46.29	46.29	6,335	-0.14(-0.29%)
Jun 15, 2021	46.49	46.49	46.43	46.43	5,446	-0.05(-0.12%)
Jun 14, 2021	46.57	46.57	46.43	46.48	4,452	-0.05(-0.10%)
Jun 11, 2021	46.55	46.55	46.48	46.53	3,834	-0.05(-0.12%)
Jun 10, 2021	46.49	46.59	46.41	46.58	37,411	+0.17(+0.37%)
Jun 09, 2021	46.51	46.52	46.34	46.41	7,590	+0.05(+0.10%)
Jun 08, 2021	46.27	46.40	46.27	46.36	4,087	+0.03(+0.06%)
Jun 07, 2021	46.26	46.36	46.26	46.34	5,302	+0.04(+0.09%)
Jun 04, 2021	46.39	46.39	46.30	46.30	4,266	+0.01(+0.02%)
Jun 03, 2021	46.37	46.37	46.21	46.29	14,445	+0.00(+0.00%)
Jun 02, 2021	46.26	46.31	46.26	46.29	1,169	+0.02(+0.05%)