Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	164.70	168.07	164.30	167.15	193,626	+0.03(+0.02%)
Jun 29, 2020	167.31	167.89	165.29	167.12	133,925	+1.33(+0.80%)
Jun 26, 2020	168.28	168.53	165.10	165.79	134,330	-0.46(-0.28%)
Jun 25, 2020	163.99	166.33	162.58	166.25	151,254	+1.37(+0.83%)
Jun 24, 2020	166.75	167.65	163.72	164.88	171,881	-4.26(-2.52%)
Jun 23, 2020	170.88	171.65	169.13	169.15	188,773	+1.56(+0.93%)
Jun 22, 2020	168.82	168.82	166.74	167.58	177,026	+3.17(+1.93%)
Jun 19, 2020	164.47	166.03	163.97	164.41	187,940	-0.36(-0.22%)
Jun 18, 2020	164.57	165.80	163.47	164.78	132,221	-1.20(-0.72%)
Jun 17, 2020	165.10	166.99	164.54	165.98	240,401	+0.12(+0.07%)
Jun 16, 2020	169.38	169.38	164.79	165.86	247,654	-0.01(-0.01%)
Jun 15, 2020	161.02	166.08	160.52	165.87	185,236	+1.77(+1.08%)
Jun 12, 2020	166.34	166.66	161.28	164.10	193,260	+2.54(+1.57%)
Jun 11, 2020	165.54	167.12	160.57	161.56	359,862	-10.16(-5.91%)
Jun 10, 2020	171.83	172.99	170.60	171.72	215,799	+1.14(+0.67%)
Jun 09, 2020	168.16	171.37	167.88	170.57	334,450	+1.87(+1.11%)
Jun 08, 2020	167.46	169.05	165.94	168.71	180,774	+1.71(+1.02%)
Jun 05, 2020	169.39	170.29	166.54	167.00	453,533	-3.07(-1.80%)
Jun 04, 2020	170.17	172.22	170.03	170.06	326,477	-2.15(-1.25%)
Jun 03, 2020	170.21	172.97	170.03	172.22	280,265	+4.87(+2.91%)
Jun 02, 2020	165.59	167.50	165.59	167.35	228,300	+1.72(+1.04%)