Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	66.45	67.14	66.29	66.50	256,783	+0.20(+0.30%)
Jun 28, 2018	65.17	66.61	64.23	66.30	318,484	+1.06(+1.62%)
Jun 27, 2018	67.71	67.71	65.18	65.24	222,647	-2.50(-3.69%)
Jun 26, 2018	66.52	67.95	66.49	67.74	216,762	+1.56(+2.36%)
Jun 25, 2018	68.14	68.33	65.20	66.18	241,825	-2.20(-3.22%)
Jun 22, 2018	68.39	68.72	67.63	68.38	787,662	+0.11(+0.16%)
Jun 21, 2018	69.55	69.55	68.02	68.27	185,866	-1.09(-1.57%)
Jun 20, 2018	69.89	70.28	69.00	69.36	284,538	-0.22(-0.32%)
Jun 19, 2018	69.03	69.63	68.64	69.58	435,066	+0.15(+0.22%)
Jun 18, 2018	68.00	69.45	67.75	69.43	244,564	+0.98(+1.43%)
Jun 15, 2018		68.89	67.93	68.45	511,193	+0.52(+0.77%)
Jun 14, 2018	65.93	68.00	65.46	67.93	346,315	+2.42(+3.69%)
Jun 13, 2018	65.93	66.99	64.86	65.51	379,430	-0.62(-0.94%)
Jun 12, 2018	64.65	66.39	64.39	66.13	474,565	+1.52(+2.35%)
Jun 11, 2018	64.12	65.00	63.50	64.61	308,448	+0.50(+0.78%)
Jun 08, 2018	63.18	64.36	63.18	64.11	273,324	+0.94(+1.49%)
Jun 07, 2018	64.89	64.89	62.55	63.17	264,566	-1.46(-2.26%)
Jun 06, 2018	64.73	64.97	63.60	64.63	299,506	-0.20(-0.31%)
Jun 05, 2018	65.55	66.35	64.61	64.83	540,372	-0.44(-0.67%)
Jun 04, 2018	64.07	65.70	63.71	65.27	529,082	+1.21(+1.89%)
Jun 01, 2018	62.90	64.81	61.09	64.06	572,885	+1.36(+2.17%)
May 31, 2018	62.94	63.41	62.26	62.70	272,337	+0.02(+0.03%)
May 30, 2018	61.00	63.22	60.75	62.68	199,205	+1.69(+2.77%)
May 29, 2018	60.88	61.29	60.51	60.99	197,336	-0.21(-0.34%)
May 25, 2018		61.20	61.20	61.20	0	-0.70(-1.13%)
May 24, 2018	62.60	63.08	61.71	61.90	175,801	-0.84(-1.34%)
May 23, 2018	62.17	64.09	62.09	62.74	299,392	+0.49(+0.79%)
May 22, 2018	63.30	63.90	62.17	62.25	231,384	-1.23(-1.94%)
May 21, 2018	64.13	64.71	63.29	63.48	261,483	-0.49(-0.77%)
May 18, 2018	63.49	64.53	63.09	63.97	303,302	+0.72(+1.14%)
May 17, 2018	61.61	63.77	60.88	63.25	334,545	+1.70(+2.76%)
May 16, 2018	60.10	62.15	59.42	61.55	331,559	+1.38(+2.29%)
May 15, 2018	59.73	60.22	59.38	60.17	315,247	+0.10(+0.17%)
May 14, 2018	58.13	60.10	58.13	60.07	259,174	+2.25(+3.89%)
May 11, 2018	57.46	57.98	56.72	57.82	256,574	+0.35(+0.61%)
May 10, 2018	60.16	60.16	55.90	57.47	824,751	-2.68(-4.46%)
May 09, 2018	56.87	61.13	56.87	60.15	1,151,922	+5.46(+9.98%)
May 08, 2018	54.25	56.13	53.18	54.69	886,654	-2.80(-4.87%)
May 07, 2018	57.65	57.92	56.96	57.49	363,215	-0.06(-0.10%)
May 04, 2018	56.97	58.00	56.74	57.55	383,917	+0.56(+0.98%)
May 03, 2018	57.58	57.98	56.12	56.99	275,390	-0.48(-0.84%)
May 02, 2018	57.36	58.08	57.07	57.47	271,613	+0.14(+0.24%)
May 01, 2018	56.42	57.39	56.29	57.33	180,800	+0.63(+1.11%)
Apr 30, 2018	56.29	57.43	55.76	56.70	368,223	+0.75(+1.34%)
Apr 27, 2018	55.99	56.45	55.57	55.95	200,459	-0.02(-0.04%)
Apr 26, 2018	54.94	56.30	54.13	55.97	404,524	+1.11(+2.02%)
Apr 25, 2018	55.09	55.17	54.16	54.86	122,417	-0.23(-0.42%)
Apr 24, 2018	55.49	55.49	53.31	55.09	439,916	-0.34(-0.61%)
Apr 23, 2018	55.31	56.21	54.95	55.43	269,451	-0.18(-0.32%)
Apr 20, 2018	56.07	56.18	55.42	55.61	323,299	-0.74(-1.31%)
Apr 19, 2018	56.44	57.09	55.32	56.35	371,262	-0.38(-0.67%)
Apr 18, 2018	56.84	57.30	56.34	56.73	159,812	+0.23(+0.41%)
Apr 17, 2018	56.61	57.05	56.00	56.50	277,925	+0.28(+0.50%)
Apr 16, 2018	56.25	56.43	55.48	56.22	330,903	+0.45(+0.81%)
Apr 13, 2018	55.98	56.08	55.20	55.77	287,177	+0.24(+0.43%)
Apr 12, 2018	54.74	55.77	54.63	55.53	425,202	+0.98(+1.80%)
Apr 11, 2018	52.97	54.68	52.97	54.55	385,541	+1.37(+2.58%)
Apr 10, 2018	52.20	53.49	52.03	53.18	245,762	+1.38(+2.66%)
Apr 09, 2018	51.62	52.77	51.20	51.80	224,125	+0.58(+1.13%)
Apr 06, 2018	52.37	53.00	50.80	51.22	368,934	-1.48(-2.81%)
Apr 05, 2018	53.85	54.16	52.34	52.70	402,476	-0.57(-1.07%)
Apr 04, 2018	52.62	53.50	52.06	53.27	693,731	+0.24(+0.45%)
Apr 03, 2018	51.42	53.54	50.59	53.03	445,349	+2.02(+3.96%)