Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.46	64.84	62.99	64.07	662,393	+1.18(+1.87%)
Jun 28, 2018	62.99	63.33	61.84	62.89	876,610	-0.35(-0.55%)
Jun 27, 2018	63.66	65.02	63.24	63.24	701,855	-0.15(-0.24%)
Jun 26, 2018	63.59	64.11	62.98	63.39	689,918	+0.09(+0.14%)
Jun 25, 2018	63.54	63.83	62.66	63.30	1,078,127	-0.47(-0.74%)
Jun 22, 2018	63.62	63.98	62.87	63.78	949,577	+1.05(+1.67%)
Jun 21, 2018	63.73	64.09	62.37	62.73	1,235,293	-1.21(-1.90%)
Jun 20, 2018	64.13	64.13	62.87	63.94	905,089	+0.11(+0.17%)
Jun 19, 2018	64.41	64.56	63.15	63.83	859,039	-1.51(-2.31%)
Jun 18, 2018	65.16	65.83	64.92	65.34	641,706	-0.25(-0.37%)
Jun 15, 2018		66.14	66.14	65.59	1,240,992	-0.55(-0.83%)
Jun 14, 2018	67.45	67.56	65.98	66.14	637,615	-1.43(-2.12%)
Jun 13, 2018	68.93	68.93	67.38	67.57	751,790	-1.26(-1.83%)
Jun 12, 2018	68.80	69.57	68.35	68.82	352,971	+0.06(+0.09%)
Jun 11, 2018	68.71	69.39	68.40	68.76	305,648	-0.07(-0.11%)
Jun 08, 2018	68.09	68.97	67.86	68.83	556,577	+0.67(+0.99%)
Jun 07, 2018	68.94	69.16	67.97	68.16	520,224	-0.71(-1.03%)
Jun 06, 2018		69.17		68.87	770,704	+1.38(+2.04%)
Jun 05, 2018	67.19	67.86	67.07	67.49	542,462	+0.15(+0.22%)
Jun 04, 2018	67.65	68.17	66.82	67.35	512,422	+0.09(+0.14%)
Jun 01, 2018	66.95	67.47	66.58	67.26	918,884	+0.97(+1.47%)
May 31, 2018	69.82	69.89	65.50	66.28	1,020,257	-3.34(-4.80%)
May 30, 2018	69.23	69.94	69.15	69.63	674,070	+0.79(+1.15%)
May 29, 2018	68.98	69.56	67.94	68.83	784,444	-0.66(-0.94%)
May 25, 2018		69.49	69.49	69.49	0	-1.21(-1.71%)
May 24, 2018	70.50	71.37	70.29	70.70	509,390	-0.14(-0.19%)
May 23, 2018	70.56	71.23	69.87	70.84	598,538	-0.06(-0.09%)
May 22, 2018	72.33	72.63	70.77	70.90	970,128	-1.37(-1.89%)
May 21, 2018	71.14	72.64	71.14	72.27	1,063,252	+1.93(+2.75%)
May 18, 2018	69.70	70.49	69.67	70.34	592,150	+0.66(+0.94%)
May 17, 2018	68.83	70.21	68.83	69.68	439,991	+0.83(+1.20%)
May 16, 2018	68.36	69.25	68.36	68.85	750,114	+0.56(+0.81%)
May 15, 2018	67.81	68.68	67.29	68.30	463,846	+0.17(+0.25%)
May 14, 2018	67.36	68.30	67.35	68.12	464,982	+1.09(+1.63%)
May 11, 2018	67.75	68.17	66.86	67.03	604,593	-0.41(-0.61%)
May 10, 2018	66.57	68.15	66.57	67.44	644,535	+0.87(+1.31%)
May 09, 2018	67.01	67.20	66.39	66.57	533,899	-0.16(-0.25%)
May 08, 2018	66.69	67.42	66.10	66.73	609,976	+0.15(+0.22%)
May 07, 2018	66.23	67.08	66.13	66.59	721,707	+0.85(+1.30%)
May 04, 2018	64.94	66.14	64.44	65.73	429,375	+0.42(+0.64%)
May 03, 2018	63.98	65.72	62.99	65.31	722,065	+1.03(+1.60%)
May 02, 2018	64.59	65.51	64.23	64.29	959,690	-0.24(-0.37%)
May 01, 2018	65.23	65.33	63.42	64.52	1,269,313	-1.01(-1.54%)
Apr 30, 2018	66.13	66.78	65.52	65.53	616,651	-0.16(-0.25%)
Apr 27, 2018	66.11	66.67	64.54	65.70	2,392,059	-0.37(-0.56%)
Apr 26, 2018	70.38	70.38	65.60	66.07	1,551,506	-1.51(-2.23%)
Apr 25, 2018	67.40	68.55	66.43	67.58	1,159,767	-0.14(-0.20%)
Apr 24, 2018	74.00	74.22	66.83	67.71	1,215,950	-5.69(-7.76%)
Apr 23, 2018	73.71	73.94	73.11	73.41	513,835	-0.21(-0.28%)
Apr 20, 2018	73.91	74.33	72.93	73.61	1,096,437	-0.05(-0.06%)
Apr 19, 2018	73.95	74.24	72.89	73.66	662,241	-0.47(-0.64%)
Apr 18, 2018	73.27	74.40	72.72	74.13	563,734	+1.43(+1.96%)
Apr 17, 2018	72.20	73.21	71.93	72.71	933,940	+1.28(+1.79%)
Apr 16, 2018	71.31	71.75	70.63	71.43	351,833	+0.90(+1.27%)
Apr 13, 2018	71.32	71.32	70.15	70.53	433,398	-0.15(-0.22%)
Apr 12, 2018	69.91	70.88	69.68	70.68	499,246	+1.19(+1.71%)
Apr 11, 2018	69.65	70.37	69.16	69.49	390,954	-0.85(-1.21%)
Apr 10, 2018	69.85	70.96	69.55	70.34	355,433	+1.70(+2.47%)
Apr 09, 2018	69.46	70.17	68.56	68.65	449,082	-0.39(-0.57%)
Apr 06, 2018	71.23	71.59	68.01	69.04	359,224	-2.75(-3.83%)
Apr 05, 2018	70.68	72.19	70.68	71.79	1,114,174	+1.21(+1.71%)
Apr 04, 2018	68.28	70.74	68.16	70.58	658,254	+0.94(+1.34%)
Apr 03, 2018	68.34	69.92	68.05	69.65	699,388	+1.58(+2.32%)