American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	32.21	32.24	32.07	32.07	5,301	+0.20(+0.63%)
Jun 28, 2018	31.87	31.87	31.87	31.87	267	-0.20(-0.62%)
Jun 27, 2018	32.09	32.29	32.07	32.07	1,612	-0.19(-0.59%)
Jun 26, 2018	32.16	32.26	32.13	32.26	1,342	-0.05(-0.15%)
Jun 25, 2018	32.31	32.31	32.30	32.31	922	-0.26(-0.79%)
Jun 22, 2018	32.57	32.57	32.57	32.57	591	+0.02(+0.07%)
Jun 21, 2018	32.56	32.56	32.54	32.54	619	+0.10(+0.30%)
Jun 20, 2018	32.67	32.67	32.45	32.45	991	+0.05(+0.15%)
Jun 19, 2018	32.21	32.40	32.21	32.40	724	-0.04(-0.12%)
Jun 18, 2018	32.43	32.49	32.43	32.44	569	+0.00(+0.01%)
Jun 15, 2018		32.46	32.31	32.44	1,274	+0.13(+0.39%)
Jun 14, 2018	32.31	32.31	32.28	32.31	4,430	-0.07(-0.21%)
Jun 13, 2018	32.65	32.65	32.38	32.38	1,183	-0.08(-0.25%)
Jun 12, 2018	32.31	32.46	32.30	32.46	2,687	+0.10(+0.31%)
Jun 11, 2018	32.33	32.36	32.28	32.36	1,266	+0.19(+0.59%)
Jun 08, 2018	31.96	32.17	31.96	32.17	605	+0.12(+0.38%)
Jun 07, 2018	31.97	32.11	31.97	32.05	922	+0.13(+0.41%)
Jun 06, 2018		31.92		31.92	757	+0.02(+0.06%)
Jun 05, 2018	31.79	31.90	31.79	31.90	1,718	+0.11(+0.35%)
Jun 04, 2018	31.79	31.79	31.79	31.79	359	+0.25(+0.79%)
Jun 01, 2018	31.59	31.59	31.54	31.54	4,134	+0.04(+0.13%)
May 31, 2018	31.50	31.50	31.50	31.50	542	-0.05(-0.16%)
May 30, 2018	31.27	31.55	31.27	31.55	467	+0.35(+1.12%)
May 29, 2018	31.35	31.36	31.09	31.20	3,210	-0.31(-0.98%)
May 25, 2018		31.51	31.51	31.51	0	+0.07(+0.22%)
May 24, 2018	31.32	31.44	31.32	31.44	1,895	+0.08(+0.26%)
May 23, 2018	31.21	31.36	31.18	31.36	2,313	-0.07(-0.24%)
May 22, 2018	31.52	31.52	31.43	31.43	1,107	-0.01(-0.02%)
May 21, 2018	31.44	31.44	31.44	31.44	701	+0.23(+0.75%)
May 18, 2018	31.21	31.21	31.21	31.21	379	-0.18(-0.56%)
May 17, 2018	31.39	31.39	31.38	31.38	583	-0.01(-0.02%)
May 16, 2018	31.39	31.39	31.39	31.39	290	+0.16(+0.51%)
May 15, 2018	31.16	31.23	31.16	31.23	1,601	-0.07(-0.22%)
May 14, 2018	31.45	31.45	31.30	31.30	529	-0.11(-0.35%)
May 11, 2018	31.46	31.46	31.40	31.41	365	+0.05(+0.14%)
May 10, 2018	31.15	31.36	31.15	31.36	423	+0.26(+0.85%)
May 09, 2018	31.09	31.10	31.04	31.10	919	+0.11(+0.35%)
May 08, 2018	31.06	31.06	30.99	30.99	1,395	-0.09(-0.29%)
May 07, 2018	31.16	31.16	31.08	31.08	144,855	-0.09(-0.29%)
May 04, 2018	30.90	31.17	30.90	31.17	2,745	+0.45(+1.46%)
May 03, 2018	30.69	30.72	30.48	30.72	537	-0.18(-0.60%)
May 02, 2018	30.86	31.12	30.86	30.90	780	-0.02(-0.05%)
May 01, 2018	30.86	30.92	30.86	30.92	917	-0.14(-0.45%)
Apr 30, 2018	31.34	31.34	31.06	31.06	1,330	-0.24(-0.77%)
Apr 27, 2018	30.88	31.30	30.88	31.30	2,655	+0.21(+0.69%)
Apr 26, 2018	30.88	31.09	30.88	31.09	1,958	+0.30(+0.96%)
Apr 25, 2018	30.62	30.79	30.62	30.79	1,299	+0.09(+0.29%)
Apr 24, 2018	30.98	30.98	30.61	30.70	1,111	-0.21(-0.68%)
Apr 23, 2018	30.91	30.91	30.91	30.91	797	+0.04(+0.13%)
Apr 20, 2018	31.32	31.32	30.86	30.87	3,256	-0.33(-1.06%)
Apr 19, 2018	31.21	31.21	31.11	31.20	3,576	-0.23(-0.75%)
Apr 18, 2018	31.34	31.43	31.34	31.43	988	+0.12(+0.40%)
Apr 17, 2018	31.21	31.31	31.21	31.31	420	+0.23(+0.74%)
Apr 16, 2018	30.87	31.08	30.87	31.08	393	+0.36(+1.19%)
Apr 13, 2018	30.92	30.92	30.71	30.71	512	-0.12(-0.41%)
Apr 12, 2018	30.90	30.90	30.84	30.84	1,362	+0.03(+0.08%)
Apr 11, 2018	30.81	30.81	30.81	30.81	576	+0.02(+0.08%)
Apr 10, 2018	30.74	30.79	30.74	30.79	544	+0.23(+0.75%)
Apr 09, 2018	30.64	30.91	30.56	30.56	709	+0.09(+0.30%)
Apr 06, 2018	31.00	31.01	30.47	30.47	1,621	-0.67(-2.15%)
Apr 05, 2018	30.85	31.14	30.85	31.14	1,981	+0.27(+0.87%)
Apr 04, 2018	30.27	30.87	30.26	30.87	1,058	+0.49(+1.61%)
Apr 03, 2018	30.21	30.49	30.15	30.38	924	+0.43(+1.45%)