Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.46	64.84	62.99	64.07	662,393	+1.18(+1.87%)
Jun 28, 2018	62.99	63.33	61.84	62.89	876,610	-0.35(-0.55%)
Jun 27, 2018	63.66	65.02	63.24	63.24	701,855	-0.15(-0.24%)
Jun 26, 2018	63.59	64.11	62.98	63.39	689,918	+0.09(+0.14%)
Jun 25, 2018	63.54	63.83	62.66	63.30	1,078,127	-0.47(-0.74%)
Jun 22, 2018	63.62	63.98	62.87	63.78	949,577	+1.05(+1.67%)
Jun 21, 2018	63.73	64.09	62.37	62.73	1,235,293	-1.21(-1.90%)
Jun 20, 2018	64.13	64.13	62.87	63.94	905,089	+0.11(+0.17%)
Jun 19, 2018	64.41	64.56	63.15	63.83	859,039	-1.51(-2.31%)
Jun 18, 2018	65.16	65.83	64.92	65.34	641,706	-0.25(-0.37%)
Jun 15, 2018		66.14	66.14	65.59	1,240,992	-0.55(-0.83%)
Jun 14, 2018	67.45	67.56	65.98	66.14	637,615	-1.43(-2.12%)
Jun 13, 2018	68.93	68.93	67.38	67.57	751,790	-1.26(-1.83%)
Jun 12, 2018	68.80	69.57	68.35	68.82	352,971	+0.06(+0.09%)
Jun 11, 2018	68.71	69.39	68.40	68.76	305,648	-0.07(-0.11%)
Jun 08, 2018	68.09	68.97	67.86	68.83	556,577	+0.67(+0.99%)
Jun 07, 2018	68.94	69.16	67.97	68.16	520,224	-0.71(-1.03%)
Jun 06, 2018		69.17		68.87	770,704	+1.38(+2.04%)
Jun 05, 2018	67.19	67.86	67.07	67.49	542,462	+0.15(+0.22%)
Jun 04, 2018	67.65	68.17	66.82	67.35	512,422	+0.09(+0.14%)
Jun 01, 2018	66.95	67.47	66.58	67.26	918,884	+0.97(+1.47%)
May 31, 2018	69.82	69.89	65.50	66.28	1,020,257	-3.34(-4.80%)
May 30, 2018	69.23	69.94	69.15	69.63	674,070	+0.79(+1.15%)
May 29, 2018	68.98	69.56	67.94	68.83	784,444	-0.66(-0.94%)
May 25, 2018		69.49	69.49	69.49	0	-1.21(-1.71%)
May 24, 2018	70.50	71.37	70.29	70.70	509,390	-0.14(-0.19%)
May 23, 2018	70.56	71.23	69.87	70.84	598,538	-0.06(-0.09%)
May 22, 2018	72.33	72.63	70.77	70.90	970,128	-1.37(-1.89%)
May 21, 2018	71.14	72.64	71.14	72.27	1,063,252	+1.93(+2.75%)
May 18, 2018	69.70	70.49	69.67	70.34	592,150	+0.66(+0.94%)
May 17, 2018	68.83	70.21	68.83	69.68	439,991	+0.83(+1.20%)
May 16, 2018	68.36	69.25	68.36	68.85	750,114	+0.56(+0.81%)
May 15, 2018	67.81	68.68	67.29	68.30	463,846	+0.17(+0.25%)
May 14, 2018	67.36	68.30	67.35	68.12	464,982	+1.09(+1.63%)
May 11, 2018	67.75	68.17	66.86	67.03	604,593	-0.41(-0.61%)
May 10, 2018	66.57	68.15	66.57	67.44	644,535	+0.87(+1.31%)
May 09, 2018	67.01	67.20	66.39	66.57	533,899	-0.16(-0.25%)
May 08, 2018	66.69	67.42	66.10	66.73	609,976	+0.15(+0.22%)
May 07, 2018	66.23	67.08	66.13	66.59	721,707	+0.85(+1.30%)
May 04, 2018	64.94	66.14	64.44	65.73	429,375	+0.42(+0.64%)
May 03, 2018	63.98	65.72	62.99	65.31	722,065	+1.03(+1.60%)
May 02, 2018	64.59	65.51	64.23	64.29	959,690	-0.24(-0.37%)
May 01, 2018	65.23	65.33	63.42	64.52	1,269,313	-1.01(-1.54%)
Apr 30, 2018	66.13	66.78	65.52	65.53	616,651	-0.16(-0.25%)
Apr 27, 2018	66.11	66.67	64.54	65.70	2,392,059	-0.37(-0.56%)
Apr 26, 2018	70.38	70.38	65.60	66.07	1,551,506	-1.51(-2.23%)
Apr 25, 2018	67.40	68.55	66.43	67.58	1,159,767	-0.14(-0.20%)
Apr 24, 2018	74.00	74.22	66.83	67.71	1,215,950	-5.69(-7.76%)
Apr 23, 2018	73.71	73.94	73.11	73.41	513,835	-0.21(-0.28%)
Apr 20, 2018	73.91	74.33	72.93	73.61	1,096,437	-0.05(-0.06%)
Apr 19, 2018	73.95	74.24	72.89	73.66	662,241	-0.47(-0.64%)
Apr 18, 2018	73.27	74.40	72.72	74.13	563,734	+1.43(+1.96%)
Apr 17, 2018	72.20	73.21	71.93	72.71	933,940	+1.28(+1.79%)
Apr 16, 2018	71.31	71.75	70.63	71.43	351,833	+0.90(+1.27%)
Apr 13, 2018	71.32	71.32	70.15	70.53	433,398	-0.15(-0.22%)
Apr 12, 2018	69.91	70.88	69.68	70.68	499,246	+1.19(+1.71%)
Apr 11, 2018	69.65	70.37	69.16	69.49	390,954	-0.85(-1.21%)
Apr 10, 2018	69.85	70.96	69.55	70.34	355,433	+1.70(+2.47%)
Apr 09, 2018	69.46	70.17	68.56	68.65	449,082	-0.39(-0.57%)
Apr 06, 2018	71.23	71.59	68.01	69.04	359,224	-2.75(-3.83%)
Apr 05, 2018	70.68	72.19	70.68	71.79	1,114,174	+1.21(+1.71%)
Apr 04, 2018	68.28	70.74	68.16	70.58	658,254	+0.94(+1.34%)
Apr 03, 2018	68.34	69.92	68.05	69.65	699,388	+1.58(+2.32%)
Apr 02, 2018	69.94	70.19	67.27	68.07	480,221	-2.11(-3.00%)
Mar 29, 2018		70.17	70.17	70.17	0	+0.94(+1.35%)
Mar 28, 2018	69.77	70.25	68.96	69.24	603,694	-0.74(-1.05%)
Mar 27, 2018	71.78	72.27	69.61	69.97	574,856	-1.48(-2.07%)
Mar 26, 2018	70.15	71.72	69.13	71.45	1,055,475	+2.44(+3.54%)
Mar 23, 2018	70.25	71.28	68.98	69.01	1,053,879	-0.90(-1.29%)
Mar 22, 2018	71.45	72.00	69.85	69.91	942,438	-2.38(-3.29%)
Mar 21, 2018	71.86	73.11	71.47	72.29	757,898	+0.05(+0.06%)
Mar 20, 2018	71.85	73.77	71.46	72.24	738,201	+0.58(+0.81%)
Mar 19, 2018	72.76	72.76	70.84	71.66	1,409,510	-0.37(-0.52%)
Mar 16, 2018	70.94	72.38	70.55	72.03	877,097	+1.12(+1.58%)
Mar 15, 2018	71.38	72.04	70.79	70.92	382,804	-0.44(-0.62%)
Mar 14, 2018	72.52	72.58	70.94	71.36	550,120	-0.72(-1.00%)
Mar 13, 2018	72.95	73.42	71.81	72.08	397,640	-0.42(-0.58%)
Mar 12, 2018	73.99	74.52	72.49	72.50	859,304	-1.29(-1.75%)
Mar 09, 2018	72.16	73.88	71.83	73.79	843,653	+2.12(+2.95%)
Mar 08, 2018	71.23	72.42	70.28	71.67	675,470	+0.73(+1.02%)
Mar 07, 2018			70.05	70.94	1,124,720	-1.07(-1.49%)
Mar 06, 2018	71.47	72.42	71.15	72.02	889,496	+0.99(+1.39%)
Mar 05, 2018	69.88	71.45	69.55	71.03	954,129	+0.80(+1.14%)
Mar 02, 2018	69.06	70.64	68.34	70.23	1,675,462	-0.92(-1.29%)
Mar 01, 2018	71.76	73.32	69.94	71.14	1,276,369	-0.54(-0.75%)
Feb 28, 2018	75.17	75.55	71.57	71.68	1,778,030	-3.29(-4.39%)
Feb 27, 2018	74.89	77.07	74.70	74.97	1,875,688	+0.35(+0.47%)
Feb 26, 2018	76.21	76.28	74.07	74.61	1,706,684	-1.19(-1.57%)
Feb 23, 2018	76.42	77.18	74.31	75.80	1,205,357	-0.30(-0.39%)
Feb 22, 2018			75.85	76.10	1,527,888	-1.08(-1.40%)
Feb 21, 2018	76.50	78.45	76.50	77.18	804,385	+0.51(+0.66%)
Feb 20, 2018	76.68	77.52	76.15	76.67	1,151,091	-0.51(-0.66%)
Feb 16, 2018		77.18	77.18	77.18	0	-1.86(-2.36%)
Feb 15, 2018	79.37	79.81	78.17	79.04	855,803	+0.38(+0.48%)
Feb 14, 2018	77.10	78.90	76.81	78.66	869,489	+1.14(+1.46%)
Feb 13, 2018	77.69	78.45	77.02	77.53	709,438	-0.71(-0.91%)
Feb 12, 2018	78.97	79.80	77.79	78.24	873,838	-0.34(-0.43%)
Feb 09, 2018	77.28	79.42	75.94	78.57	1,387,402	+3.15(+4.18%)
Feb 08, 2018	77.30	79.28	75.39	75.42	1,698,818	-1.66(-2.15%)
Feb 07, 2018	76.78	77.66	76.78	77.08	826,560	-0.02(-0.02%)
Feb 06, 2018	74.23	77.57	73.15	77.10	1,746,368	-0.12(-0.15%)
Feb 05, 2018	77.59	78.44	76.01	77.21	1,279,090	-1.97(-2.49%)
Feb 02, 2018	82.71	82.71	79.06	79.19	1,045,938	-4.37(-5.23%)
Feb 01, 2018	81.62	84.40	81.53	83.56	924,662	+1.41(+1.72%)
Jan 31, 2018	84.18	84.99	81.99	82.15	783,283	-1.29(-1.55%)
Jan 30, 2018	82.95	83.35	82.01	83.44	933,522	-0.48(-0.57%)
Jan 29, 2018	86.06	86.89	83.63	83.92	1,095,809	-3.22(-3.70%)
Jan 26, 2018	86.70	87.52	85.22	87.15	1,119,342	+0.82(+0.95%)
Jan 25, 2018	89.38	90.79	84.12	86.32	2,110,391	+2.07(+2.46%)
Jan 24, 2018	85.93	85.93	83.50	84.25	878,997	-0.95(-1.12%)
Jan 23, 2018	85.45	85.72	84.23	85.20	725,164	+0.10(+0.12%)
Jan 22, 2018	85.92	85.92	83.44	85.10	837,594	-0.79(-0.92%)
Jan 19, 2018	83.15	85.96	82.82	85.89	1,374,194	+3.35(+4.06%)
Jan 18, 2018	82.15	82.88	81.66	82.54	808,411	+0.37(+0.45%)
Jan 17, 2018	82.63	82.99	81.42	82.17	702,131	-0.25(-0.31%)
Jan 16, 2018	84.18	84.47	82.19	82.42	565,573	-1.15(-1.38%)
Jan 12, 2018		83.57	83.57	83.57	0	+1.03(+1.25%)
Jan 11, 2018	81.97	82.57	81.50	82.54	696,115	+0.90(+1.10%)
Jan 10, 2018	82.48	83.03	81.44	81.64	651,422	-0.71(-0.86%)
Jan 09, 2018	82.38	82.89	81.76	82.35	333,261	+0.25(+0.31%)
Jan 08, 2018	81.47	82.58	81.09	82.10	390,572	+0.62(+0.77%)
Jan 05, 2018	82.74	82.96	80.63	81.47	688,629	-1.19(-1.44%)
Jan 04, 2018	83.99	84.47	82.53	82.66	808,238	-0.68(-0.82%)
Jan 03, 2018	83.57	84.05	82.23	83.34	604,195	-0.13(-0.15%)
Jan 02, 2018	82.63	83.74	82.61	83.46	635,267	+1.16(+1.41%)
Dec 29, 2017		82.30	82.30	82.30	0	-0.07(-0.09%)
Dec 28, 2017	82.64	82.89	82.05	82.38	398,802	-0.18(-0.22%)
Dec 27, 2017	82.87	83.36	82.27	82.56	507,777	-0.15(-0.19%)
Dec 26, 2017	82.83	83.25	82.29	82.71	354,069	-0.05(-0.07%)
Dec 22, 2017	82.59	83.00	81.23	82.77	400,829	+0.26(+0.32%)
Dec 21, 2017	82.10	82.67	81.70	82.50	369,820	+0.84(+1.03%)
Dec 20, 2017	82.16	82.50	80.73	81.66	590,859	+0.43(+0.52%)
Dec 19, 2017	82.09	82.09	80.57	81.23	491,381	-0.54(-0.66%)
Dec 18, 2017	80.90	82.34	80.24	81.78	520,934	+1.58(+1.96%)
Dec 15, 2017	79.76	80.96	79.62	80.20	1,174,366	+0.77(+0.97%)
Dec 14, 2017	81.04	81.20	79.38	79.43	684,036	-1.25(-1.55%)
Dec 13, 2017	79.85	81.79	79.81	80.68	1,124,022	+0.65(+0.81%)
Dec 12, 2017	80.53	80.69	79.86	80.03	694,032	-0.07(-0.09%)
Dec 11, 2017	80.58	80.75	80.05	80.10	534,551	-0.29(-0.36%)
Dec 08, 2017	80.27	80.74	78.75	80.39	706,047	+0.71(+0.89%)
Dec 07, 2017	79.43	80.22	78.93	79.69	1,212,952	+0.08(+0.10%)
Dec 06, 2017	80.72	80.77	79.39	79.61	817,930	-1.50(-1.85%)
Dec 05, 2017	83.23	83.23	81.09	81.11	792,728	-2.29(-2.75%)
Dec 04, 2017	82.04	83.81	81.95	83.40	1,218,127	+2.91(+3.61%)
Dec 01, 2017	81.50	81.73	79.16	80.49	768,932	-1.04(-1.28%)
Nov 30, 2017	80.61	82.80	80.51	81.53	1,056,986	+1.05(+1.31%)
Nov 29, 2017	79.23	80.69	78.94	80.48	889,318	+1.26(+1.59%)
Nov 28, 2017	77.63	79.22	77.36	79.22	649,889	+1.57(+2.02%)
Nov 27, 2017	78.28	78.89	77.33	77.66	536,119	-0.53(-0.68%)
Nov 24, 2017	78.32	78.65	77.88	78.19	237,453	+0.41(+0.52%)
Nov 22, 2017	78.43	78.70	77.25	77.78	625,054	-0.30(-0.38%)
Nov 21, 2017	78.63	79.14	77.75	78.08	671,422	-0.33(-0.42%)
Nov 20, 2017	77.05	78.65	76.89	78.41	588,063	+1.20(+1.55%)
Nov 17, 2017	76.20	77.55	76.01	77.21	668,739	+0.61(+0.79%)
Nov 16, 2017	76.42	77.71	76.35	76.61	625,029	+0.49(+0.64%)
Nov 15, 2017	76.54	77.27	75.61	76.12	853,107	-1.37(-1.76%)
Nov 14, 2017	76.69	78.07	76.69	77.49	925,896	+0.27(+0.35%)
Nov 13, 2017	76.19	77.34	75.98	77.22	670,852	+0.55(+0.72%)
Nov 10, 2017	75.32	76.86	75.31	76.66	575,812	+0.94(+1.24%)
Nov 09, 2017	76.35	76.42	75.20	75.73	772,743	-1.07(-1.40%)
Nov 08, 2017	78.56	78.66	76.54	76.80	1,199,339	-2.02(-2.57%)
Nov 07, 2017	79.97	80.29	78.34	78.82	779,127	-0.75(-0.94%)
Nov 06, 2017	78.80	79.71	78.66	79.57	645,615	+1.34(+1.71%)
Nov 03, 2017	78.56	78.76	77.69	78.24	612,140	-0.35(-0.45%)
Nov 02, 2017	79.34	80.08	78.56	78.59	832,980	-0.57(-0.72%)
Nov 01, 2017	83.80	84.25	78.10	79.16	1,631,525	-3.52(-4.26%)
Oct 31, 2017	83.08	85.03	81.59	82.68	1,532,950	+1.80(+2.22%)
Oct 30, 2017	82.12	82.12	80.82	80.88	1,097,555	-1.31(-1.59%)
Oct 27, 2017	81.47	82.34	81.30	82.19	675,128	+0.37(+0.45%)
Oct 26, 2017	80.57	82.09	80.15	81.82	678,120	+1.29(+1.60%)
Oct 25, 2017	80.38	81.04	79.76	80.53	882,571	-0.45(-0.56%)
Oct 24, 2017	79.37	81.25	79.36	80.98	982,235	+2.34(+2.97%)
Oct 23, 2017	78.83	79.14	78.39	78.64	516,742	-0.04(-0.05%)
Oct 20, 2017	78.81	78.92	78.20	78.68	466,989	+0.09(+0.11%)
Oct 19, 2017	78.12	78.72	77.21	78.59	750,062	+0.14(+0.18%)
Oct 18, 2017	78.61	78.78	78.34	78.44	522,949	-0.03(-0.03%)
Oct 17, 2017	79.06	79.17	78.34	78.47	540,906	-0.84(-1.06%)
Oct 16, 2017	79.27	79.64	78.93	79.31	442,396	+0.70(+0.90%)
Oct 13, 2017	79.41	79.64	78.52	78.61	381,201	-0.23(-0.29%)
Oct 12, 2017	77.27	79.11	77.27	78.83	608,293	+1.58(+2.05%)
Oct 11, 2017	76.51	77.37	76.35	77.25	714,271	+0.87(+1.13%)
Oct 10, 2017	76.57	76.59	75.84	76.38	612,523	+0.45(+0.59%)
Oct 09, 2017	76.49	76.49	75.39	75.93	409,903	-0.14(-0.18%)
Oct 06, 2017	76.13	76.25	75.38	76.07	411,128	-0.23(-0.30%)
Oct 05, 2017	75.54	76.73	75.31	76.29	858,839	+1.14(+1.51%)
Oct 04, 2017	75.29	75.73	75.01	75.16	384,784	-0.15(-0.20%)
Oct 03, 2017	75.98	76.13	74.89	75.31	389,343	-0.61(-0.80%)
Oct 02, 2017	75.06	76.08	74.63	75.91	659,513	+1.38(+1.85%)
Sep 29, 2017	74.35	75.39	74.11	74.53	490,419	-0.13(-0.17%)
Sep 28, 2017	74.08	74.74	73.25	74.66	360,370	+0.45(+0.61%)
Sep 27, 2017	73.55	74.46	73.38	74.21	457,592	+1.20(+1.65%)
Sep 26, 2017	72.87	73.40	72.47	73.01	406,554	+0.24(+0.34%)
Sep 25, 2017	71.97	72.94	71.89	72.76	378,227	+0.78(+1.08%)
Sep 22, 2017	71.70	72.24	71.37	71.99	471,979	+0.14(+0.20%)
Sep 21, 2017	72.10	72.24	71.01	71.84	444,090	-0.12(-0.16%)
Sep 20, 2017	71.82	72.09	71.23	71.96	352,527	+0.31(+0.43%)
Sep 19, 2017	71.30	72.08	70.51	71.65	455,163	+0.50(+0.70%)
Sep 18, 2017	69.71	71.23	69.43	71.16	613,479	+1.51(+2.17%)
Sep 15, 2017	68.48	69.73	68.39	69.65	619,322	+1.07(+1.57%)
Sep 14, 2017	68.19	68.73	67.82	68.57	683,912	+0.40(+0.58%)
Sep 13, 2017	68.82	68.84	68.05	68.18	648,871	-0.65(-0.94%)
Sep 12, 2017	68.34	68.96	68.21	68.83	443,799	+0.73(+1.07%)
Sep 11, 2017	68.00	68.25	67.51	68.09	471,587	+0.87(+1.29%)
Sep 08, 2017	65.93	67.47	65.58	67.23	655,212	+1.00(+1.51%)
Sep 07, 2017	66.88	67.11	66.03	66.23	430,360	-0.37(-0.56%)
Sep 06, 2017	67.06	67.12	66.39	66.60	1,142,875	+0.01(+0.01%)
Sep 05, 2017	67.64	67.99	66.19	66.59	866,304	-1.05(-1.55%)
Sep 01, 2017	67.51	68.42	67.51	67.63	360,276	+0.27(+0.40%)
Aug 31, 2017	67.20	67.84	66.78	67.36	528,535	+0.40(+0.59%)
Aug 30, 2017	65.50	67.23	65.50	66.97	455,944	+1.55(+2.37%)
Aug 29, 2017	64.31	65.67	64.28	65.41	616,401	+0.36(+0.56%)
Aug 28, 2017	65.47	65.68	64.77	65.05	363,496	-0.08(-0.12%)
Aug 25, 2017	65.87	65.89	65.08	65.13	418,055	-0.32(-0.48%)
Aug 24, 2017	66.11	66.11	65.31	65.45	333,249	-0.36(-0.55%)
Aug 23, 2017	65.28	66.28	65.27	65.81	303,166	-0.13(-0.19%)
Aug 22, 2017	66.05	66.28	65.65	65.94	436,830	+0.14(+0.22%)
Aug 21, 2017	65.95	66.34	65.39	65.79	610,595	-0.47(-0.71%)
Aug 18, 2017	66.19	67.08	65.61	66.26	537,412	-0.45(-0.68%)
Aug 17, 2017	66.96	67.53	66.40	66.71	558,690	-0.43(-0.65%)
Aug 16, 2017	68.08	68.09	67.05	67.15	386,881	-0.78(-1.14%)
Aug 15, 2017	67.88	68.43	67.53	67.92	593,181	-0.05(-0.08%)
Aug 14, 2017	67.35	68.16	67.22	67.98	912,251	+1.37(+2.05%)
Aug 11, 2017	66.12	67.01	66.12	66.61	409,020	-0.07(-0.11%)
Aug 10, 2017	67.26	67.55	66.29	66.68	545,519	-0.78(-1.16%)
Aug 09, 2017	67.21	68.06	66.92	67.46	653,384	-0.12(-0.17%)
Aug 08, 2017	67.21	69.12	66.83	67.58	728,609	+0.26(+0.39%)
Aug 07, 2017	67.75	68.31	67.25	67.32	918,391	-0.21(-0.31%)
Aug 04, 2017	66.81	67.78	66.38	67.53	977,407	+1.00(+1.50%)
Aug 03, 2017	65.95	67.14	65.49	66.53	1,765,282	+1.34(+2.06%)
Aug 02, 2017	68.09	69.52	64.21	65.19	2,226,505	+3.31(+5.36%)
Aug 01, 2017		62.22	61.01	61.87	953,908	-0.14(-0.22%)
Jul 31, 2017	61.65	62.19	61.42	62.01	738,493	+0.76(+1.23%)
Jul 28, 2017	62.84	62.89	61.12	61.25	792,879	-1.80(-2.86%)
Jul 27, 2017	63.03	63.15	61.98	63.05	797,461	+0.30(+0.47%)
Jul 26, 2017	64.13	64.13	62.75	62.75	586,470	-1.34(-2.09%)
Jul 25, 2017	64.11	64.59	63.49	64.10	820,175	+0.45(+0.71%)
Jul 24, 2017	62.85	63.67	62.50	63.65	574,461	+0.85(+1.35%)
Jul 21, 2017	62.04	63.20	61.55	62.80	613,100	+0.52(+0.84%)
Jul 20, 2017	61.84	62.65	61.81	62.28	1,129,643	+0.82(+1.33%)
Jul 19, 2017	60.90	61.79	60.54	61.46	699,716	+0.84(+1.38%)
Jul 18, 2017	61.46	61.46	60.50	60.62	502,693	-1.00(-1.62%)
Jul 17, 2017	61.80	62.43	61.33	61.62	404,755	+0.00(+0.00%)
Jul 14, 2017	61.69	61.97	61.46	61.62	590,329	-0.09(-0.15%)
Jul 13, 2017	61.50	61.86	60.95	61.71	434,959	+0.20(+0.32%)
Jul 12, 2017	62.31	62.69	61.19	61.51	465,718	-0.16(-0.26%)
Jul 11, 2017	61.25	61.94	60.67	61.67	683,545	+0.75(+1.23%)
Jul 10, 2017	60.31	61.85	59.93	60.93	845,335	+0.65(+1.08%)
Jul 07, 2017	59.13	60.41	57.76	60.28	2,108,881	-1.74(-2.80%)
Jul 06, 2017	63.02	63.13	61.92	62.02	646,840	-1.38(-2.17%)
Jul 05, 2017	63.29	63.50	62.39	63.39	838,845	+0.22(+0.34%)