Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	66.45	67.14	66.29	66.50	256,783	+0.20(+0.30%)
Jun 28, 2018	65.17	66.61	64.23	66.30	318,484	+1.06(+1.62%)
Jun 27, 2018	67.71	67.71	65.18	65.24	222,647	-2.50(-3.69%)
Jun 26, 2018	66.52	67.95	66.49	67.74	216,762	+1.56(+2.36%)
Jun 25, 2018	68.14	68.33	65.20	66.18	241,825	-2.20(-3.22%)
Jun 22, 2018	68.39	68.72	67.63	68.38	787,662	+0.11(+0.16%)
Jun 21, 2018	69.55	69.55	68.02	68.27	185,866	-1.09(-1.57%)
Jun 20, 2018	69.89	70.28	69.00	69.36	284,538	-0.22(-0.32%)
Jun 19, 2018	69.03	69.63	68.64	69.58	435,066	+0.15(+0.22%)
Jun 18, 2018	68.00	69.45	67.75	69.43	244,564	+0.98(+1.43%)
Jun 15, 2018		68.89	67.93	68.45	511,193	+0.52(+0.77%)
Jun 14, 2018	65.93	68.00	65.46	67.93	346,315	+2.42(+3.69%)
Jun 13, 2018	65.93	66.99	64.86	65.51	379,430	-0.62(-0.94%)
Jun 12, 2018	64.65	66.39	64.39	66.13	474,565	+1.52(+2.35%)
Jun 11, 2018	64.12	65.00	63.50	64.61	308,448	+0.50(+0.78%)
Jun 08, 2018	63.18	64.36	63.18	64.11	273,324	+0.94(+1.49%)
Jun 07, 2018	64.89	64.89	62.55	63.17	264,566	-1.46(-2.26%)
Jun 06, 2018	64.73	64.97	63.60	64.63	299,506	-0.20(-0.31%)
Jun 05, 2018	65.55	66.35	64.61	64.83	540,372	-0.44(-0.67%)
Jun 04, 2018	64.07	65.70	63.71	65.27	529,082	+1.21(+1.89%)