Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	49.20	49.78	48.92	49.52	2,542,662	+0.31(+0.63%)
Jun 28, 2018	48.89	49.39	48.77	49.21	2,965,060	+0.44(+0.91%)
Jun 27, 2018	48.44	48.89	48.32	48.77	2,211,599	+0.22(+0.46%)
Jun 26, 2018	48.15	48.71	48.09	48.54	3,243,156	+0.24(+0.50%)
Jun 25, 2018	47.82	48.42	47.75	48.30	2,919,853	+0.47(+0.99%)
Jun 22, 2018	47.15	47.89	46.90	47.83	5,155,755	+0.80(+1.70%)
Jun 21, 2018	46.78	47.28	46.60	47.03	2,220,734	+0.17(+0.36%)
Jun 20, 2018	47.13	47.13	46.73	46.86	1,289,868	-0.09(-0.20%)
Jun 19, 2018	46.89	47.40	46.58	46.95	2,512,880	+0.06(+0.13%)
Jun 18, 2018	46.66	47.08	46.54	46.89	1,931,700	+0.04(+0.08%)
Jun 15, 2018		46.93	46.67	46.85	3,598,959	+0.19(+0.40%)
Jun 14, 2018	46.28	46.77	46.09	46.67	1,828,259	+0.55(+1.19%)
Jun 13, 2018	46.15	46.57	45.93	46.12	2,720,635	-0.03(-0.07%)
Jun 12, 2018	45.70	46.36	45.66	46.15	2,615,344	+0.46(+1.00%)
Jun 11, 2018	45.65	46.15	45.43	45.69	2,492,627	-0.52(-1.12%)
Jun 08, 2018	46.37	46.46	46.02	46.21	1,443,485	-0.09(-0.18%)
Jun 07, 2018	45.70	46.95	45.67	46.29	2,444,859	+0.64(+1.39%)
Jun 06, 2018			45.58	45.66	2,359,292	-1.32(-2.81%)
Jun 05, 2018	47.23	47.46	46.80	46.98	2,251,847	-0.30(-0.64%)
Jun 04, 2018	47.36	47.76	47.17	47.28	2,637,646	+0.12(+0.25%)