Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	60.96	61.10	60.44	60.52	135,659	-0.26(-0.43%)
Jun 29, 2017	61.78	61.78	60.06	60.78	833,239	-1.33(-2.14%)
Jun 28, 2017	61.47	62.18	61.09	62.11	222,676	+0.85(+1.39%)
Jun 27, 2017	62.39	62.52	61.21	61.25	280,572	-1.41(-2.24%)
Jun 26, 2017	63.52	63.76	62.54	62.66	219,408	-0.57(-0.91%)
Jun 23, 2017		63.38		63.23	161,030	+0.48(+0.77%)
Jun 22, 2017	62.87	62.95	62.47	62.75	137,907	-0.10(-0.16%)
Jun 21, 2017	62.40	62.86	62.31	62.85	158,955	+0.89(+1.44%)
Jun 20, 2017	62.63	62.71	61.96	61.96	175,209	-0.65(-1.04%)
Jun 19, 2017	62.11	62.68	62.08	62.61	225,597	+1.11(+1.81%)
Jun 16, 2017	61.44	61.86	61.29	61.49	117,015	-0.13(-0.20%)
Jun 15, 2017	61.22	61.76	60.97	61.62	306,116	-0.39(-0.62%)
Jun 14, 2017	62.83	62.92	61.44	62.01	213,206	-0.55(-0.88%)
Jun 13, 2017	62.68	62.98	61.98	62.56	251,828	+0.35(+0.56%)
Jun 12, 2017	61.68	62.27	60.65	62.21	540,178	-0.14(-0.22%)
Jun 09, 2017	64.91	65.03	61.35	62.35	576,060	-2.32(-3.59%)
Jun 08, 2017	64.59	64.69	63.98	64.67	137,117	+0.59(+0.92%)
Jun 07, 2017	63.87	64.15	63.65	64.08	134,522	+0.37(+0.58%)
Jun 06, 2017	63.53	63.97	63.41	63.71	339,772	+0.12(+0.18%)
Jun 05, 2017	63.72	63.87	63.53	63.59	253,984	-0.03(-0.05%)
Jun 02, 2017	63.39	63.62	63.07	63.62	263,565	+0.58(+0.92%)
Jun 01, 2017	63.08	63.08	62.61	63.04	204,682	+0.14(+0.22%)
May 31, 2017	63.35	63.35	62.61	62.91	217,827	-0.08(-0.12%)
May 30, 2017	62.74	63.05	62.65	62.98	227,254	+0.33(+0.53%)
May 26, 2017	62.73	62.73	62.34	62.65	178,035	+0.00(+0.00%)
May 25, 2017	62.48	62.79	62.22	62.65	215,998	+0.48(+0.78%)
May 24, 2017	62.19	62.30	61.98	62.17	166,107	+0.36(+0.58%)
May 23, 2017	61.96	62.02	61.54	61.81	174,580	-0.12(-0.19%)
May 22, 2017	61.48	61.95	61.46	61.93	236,781	+0.74(+1.20%)
May 19, 2017	61.08	61.39	61.08	61.19	208,671	+0.73(+1.20%)
May 18, 2017	59.81	60.64	59.48	60.47	220,709	+0.46(+0.77%)
May 17, 2017	61.44	61.45	59.99	60.00	289,369	-1.96(-3.16%)
May 16, 2017	61.79	61.96	61.53	61.96	143,567	+0.44(+0.71%)
May 15, 2017	61.25	61.52	61.09	61.52	160,804	+0.66(+1.08%)
May 12, 2017	60.87	60.89	60.70	60.86	92,875	+0.03(+0.05%)
May 11, 2017	60.72	60.94	60.37	60.83	193,976	-0.08(-0.13%)
May 10, 2017	60.61	60.97	60.61	60.91	241,343	+0.57(+0.95%)
May 09, 2017	60.16	60.44	60.16	60.34	143,312	+0.33(+0.55%)
May 08, 2017	60.07	60.10	59.92	60.01	252,071	-0.07(-0.11%)
May 05, 2017	59.81	60.08	59.62	60.08	111,741	+0.30(+0.50%)
May 04, 2017	59.81	59.91	59.60	59.78	148,495	+0.06(+0.10%)
May 03, 2017	59.70	59.80	59.45	59.72	177,630	-0.09(-0.15%)
May 02, 2017	59.92	59.92	59.52	59.81	121,254	+0.00(+0.00%)
May 01, 2017	59.45	59.83	59.29	59.81	267,674	+0.54(+0.91%)
Apr 28, 2017	59.64	59.64	59.05	59.27	160,219	-0.25(-0.42%)
Apr 27, 2017	59.28	59.53	59.20	59.52	175,241	+0.57(+0.97%)
Apr 26, 2017	59.48	59.48	58.89	58.95	312,506	-0.69(-1.15%)
Apr 25, 2017	59.57	59.68	59.25	59.63	466,882	+0.52(+0.88%)
Apr 24, 2017	59.10	59.21	58.88	59.11	241,702	+0.87(+1.50%)
Apr 21, 2017	58.31	58.31	58.01	58.24	120,254	-0.15(-0.25%)
Apr 20, 2017	58.05	58.49	57.83	58.39	266,702	+0.60(+1.04%)
Apr 19, 2017	57.78	58.05	57.68	57.79	247,283	+0.36(+0.62%)
Apr 18, 2017	57.19	57.45	57.14	57.43	169,600	+0.04(+0.07%)
Apr 17, 2017	57.11	57.39	57.10	57.39	129,253	+0.45(+0.80%)
Apr 13, 2017	56.87	57.51	56.80	56.93	240,846	-0.17(-0.31%)
Apr 12, 2017	57.61	57.63	56.98	57.11	182,873	-0.55(-0.96%)
Apr 11, 2017	57.77	57.80	57.00	57.66	307,822	-0.19(-0.33%)
Apr 10, 2017	58.02	58.17	57.70	57.85	106,901	-0.15(-0.25%)
Apr 07, 2017	57.75	58.08	57.61	58.00	174,105	+0.16(+0.28%)
Apr 06, 2017	57.72	57.93	57.42	57.83	185,540	+0.18(+0.32%)
Apr 05, 2017	58.07	58.44	57.54	57.65	280,130	-0.28(-0.48%)
Apr 04, 2017	57.75	58.06	57.70	57.93	222,663	-0.06(-0.10%)