Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	82.99	83.28	82.25	82.39	368,200	+0.07(+0.08%)
Jun 29, 2017	82.75	82.80	81.64	82.33	632,904	-1.74(-2.07%)
Jun 28, 2017	83.52	84.21	83.21	84.07	475,978	+0.44(+0.53%)
Jun 27, 2017	84.59	84.59	83.56	83.63	366,778	-1.46(-1.71%)
Jun 26, 2017	85.60	86.12	84.68	85.09	266,871	-0.34(-0.39%)
Jun 23, 2017	85.23	85.56	84.63	85.42	284,775	-0.20(-0.23%)
Jun 22, 2017	85.32	86.11	85.14	85.62	247,487	+0.20(+0.24%)
Jun 21, 2017	85.35	85.62	84.87	85.42	250,861	+0.42(+0.50%)
Jun 20, 2017	85.66	85.81	84.88	85.00	377,449	-1.00(-1.16%)
Jun 19, 2017	85.52	86.14	85.31	86.00	581,789	+1.68(+1.99%)
Jun 16, 2017	84.82	85.08	84.16	84.32	433,030	+0.46(+0.55%)
Jun 15, 2017	82.20	83.98	81.76	83.86	867,407	-0.83(-0.98%)
Jun 14, 2017	84.98	85.09	84.19	84.69	414,911	+0.22(+0.26%)
Jun 13, 2017	85.10	85.24	84.21	84.47	612,022	+0.42(+0.50%)
Jun 12, 2017	85.27	85.34	83.75	84.05	1,066,645	-1.63(-1.90%)
Jun 09, 2017	87.78	88.07	85.40	85.68	886,731	-2.30(-2.61%)
Jun 08, 2017	87.84	88.05	86.89	87.98	511,099	+1.23(+1.41%)
Jun 07, 2017	86.59	87.15	86.24	86.75	428,962	+0.06(+0.07%)
Jun 06, 2017	86.21	87.30	86.13	86.70	342,455	+0.07(+0.08%)
Jun 05, 2017	86.32	86.82	86.22	86.63	363,901	-0.14(-0.17%)
Jun 02, 2017	86.62	87.01	85.73	86.77	795,711	+1.91(+2.25%)