Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.75	19.80	19.74	19.79	44,458	+0.05(+0.27%)
Jun 29, 2016	19.73	19.77	19.73	19.73	52,824	-0.00(-0.02%)
Jun 28, 2016	19.69	19.74	19.67	19.74	85,176	+0.06(+0.29%)
Jun 27, 2016	19.69	19.73	19.67	19.68	75,806	-0.02(-0.08%)
Jun 24, 2016	19.70	19.72	19.67	19.70	78,402	+0.08(+0.39%)
Jun 23, 2016	19.60	19.63	19.59	19.62	100,098	+0.01(+0.04%)
Jun 22, 2016	19.56	19.62	19.55	19.61	90,213	+0.05(+0.24%)
Jun 21, 2016	19.59	19.62	19.56	19.56	91,681	-0.05(-0.24%)
Jun 20, 2016	19.64	19.66	19.60	19.61	75,095	-0.05(-0.24%)
Jun 17, 2016	19.68	19.69	19.65	19.66	188,065	-0.05(-0.23%)
Jun 16, 2016	19.73	19.73	19.68	19.70	61,033	-0.02(-0.08%)
Jun 15, 2016	19.65	19.75	19.65	19.72	172,268	+0.05(+0.27%)
Jun 14, 2016	19.67	19.69	19.64	19.67	111,538	-0.02(-0.08%)
Jun 13, 2016	19.69	19.69	19.65	19.68	65,917	-0.02(-0.08%)
Jun 10, 2016	19.66	19.70	19.66	19.70	77,873	+0.03(+0.16%)
Jun 09, 2016	19.67	19.67	19.64	19.67	56,833	+0.02(+0.08%)
Jun 08, 2016	19.64	19.67	19.64	19.65	77,873	+0.01(+0.04%)
Jun 07, 2016	19.61	19.65	19.60	19.64	146,765	+0.07(+0.35%)
Jun 06, 2016	19.56	19.61	19.55	19.57	234,708	-0.02(-0.08%)
Jun 03, 2016	19.58	19.60	19.55	19.59	72,717	+0.12(+0.61%)
Jun 02, 2016	19.44	19.48	19.44	19.47	204,009	+0.07(+0.34%)
Jun 01, 2016	19.43	19.48	19.40	19.40	69,621	-0.02(-0.08%)
May 31, 2016	19.41	19.45	19.40	19.42	114,471	-0.01(-0.04%)
May 27, 2016	19.49	19.43	19.43	19.43	56,903	-0.05(-0.24%)
May 26, 2016	19.46	19.49	19.46	19.47	126,573	+0.04(+0.20%)
May 25, 2016	19.41	19.46	19.41	19.43	136,460	+0.02(+0.12%)
May 24, 2016	19.41	19.43	19.39	19.41	257,335	-0.02(-0.08%)
May 23, 2016	19.42	19.44	19.40	19.43	195,189	-0.02(-0.08%)
May 20, 2016	19.46	19.46	19.42	19.44	158,889	+0.02(+0.08%)
May 19, 2016	19.43	19.44	19.40	19.43	97,700	+0.01(+0.04%)
May 18, 2016	19.50	19.53	19.41	19.42	114,723	-0.13(-0.67%)
May 17, 2016	19.55	19.59	19.55	19.55	186,097	-0.01(-0.04%)
May 16, 2016	19.57	19.57	19.54	19.56	107,941	+0.00(+0.00%)
May 13, 2016	19.53	19.56	19.53	19.56	173,751	+0.02(+0.12%)
May 12, 2016	19.55	19.55	19.53	19.53	220,855	-0.03(-0.16%)
May 11, 2016	19.58	19.60	19.55	19.56	94,776	-0.01(-0.04%)
May 10, 2016	19.53	19.57	19.53	19.57	157,439	+0.05(+0.24%)
May 09, 2016	19.56	19.56	19.52	19.53	132,535	+0.00(+0.00%)
May 06, 2016	19.57	19.57	19.51	19.53	273,077	-0.04(-0.20%)
May 05, 2016	19.52	19.56	19.51	19.56	228,026	+0.03(+0.16%)
May 04, 2016	19.51	19.53	19.50	19.53	159,281	+0.02(+0.09%)
May 03, 2016	19.52	19.55	19.50	19.52	127,646	+0.02(+0.11%)
May 02, 2016	19.50	19.51	19.46	19.50	137,085	-0.03(-0.16%)
Apr 29, 2016	19.50	19.56	19.50	19.53	269,709	-0.01(-0.07%)
Apr 28, 2016	19.48	19.56	19.48	19.54	487,696	+0.08(+0.40%)
Apr 27, 2016	19.43	19.47	19.40	19.46	202,330	+0.08(+0.44%)
Apr 26, 2016	19.41	19.41	19.37	19.38	257,579	-0.01(-0.04%)
Apr 25, 2016	19.40	19.43	19.37	19.39	252,585	-0.03(-0.16%)
Apr 22, 2016	19.42	19.43	19.40	19.42	131,437	+0.02(+0.08%)
Apr 21, 2016	19.39	19.43	19.39	19.40	148,731	-0.01(-0.05%)
Apr 20, 2016	19.47	19.49	19.41	19.41	156,864	-0.04(-0.23%)
Apr 19, 2016	19.46	19.47	19.43	19.46	272,703	+0.04(+0.20%)
Apr 18, 2016	19.40	19.44	19.40	19.42	109,799	-0.03(-0.16%)
Apr 15, 2016	19.40	19.46	19.40	19.45	178,937	+0.05(+0.27%)
Apr 14, 2016	19.40	19.44	19.40	19.40	143,925	-0.06(-0.31%)
Apr 13, 2016	19.41	19.46	19.41	19.46	135,663	+0.02(+0.08%)
Apr 12, 2016	19.47	19.47	19.43	19.44	247,798	-0.05(-0.24%)
Apr 11, 2016	19.50	19.53	19.48	19.49	134,789	-0.04(-0.20%)
Apr 08, 2016	19.53	19.53	19.51	19.53	266,576	-0.01(-0.04%)
Apr 07, 2016	19.53	19.55	19.53	19.53	74,481	+0.05(+0.28%)
Apr 06, 2016	19.50	19.50	19.47	19.48	72,876	-0.02(-0.12%)
Apr 05, 2016	19.53	19.53	19.50	19.50	164,356	-0.01(-0.04%)
Apr 04, 2016	19.52	19.53	19.50	19.51	100,809	+0.00(+0.00%)