Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.66	36.07	35.66	36.07	11,608	+0.50(+1.41%)
Jun 29, 2016	35.49	35.59	35.17	35.57	4,737	+0.69(+1.98%)
Jun 28, 2016	34.71	34.91	34.58	34.88	7,218	+0.52(+1.52%)
Jun 27, 2016	34.64	34.64	34.15	34.36	25,312	-0.61(-1.75%)
Jun 24, 2016	34.97	35.56	34.91	34.97	35,431	-1.34(-3.70%)
Jun 23, 2016	36.19	36.31	36.13	36.31	7,314	+0.49(+1.37%)
Jun 22, 2016	35.97	36.01	35.78	35.82	14,062	-0.04(-0.12%)
Jun 21, 2016	35.79	35.91	35.70	35.86	6,014	-0.01(-0.02%)
Jun 20, 2016	35.88	35.92	35.81	35.87	3,354	+0.36(+1.01%)
Jun 17, 2016	35.49	35.53	35.37	35.51	5,460	+0.05(+0.14%)
Jun 16, 2016	35.11	35.47	35.00	35.47	9,724	+0.09(+0.26%)
Jun 15, 2016	35.63	35.63	35.37	35.37	3,869	-0.08(-0.24%)
Jun 14, 2016	35.35	35.47	35.32	35.46	6,969	-0.26(-0.72%)
Jun 13, 2016	35.84	35.84	35.66	35.71	13,744	-0.13(-0.37%)
Jun 10, 2016	35.80	35.96	35.69	35.85	6,765	-0.31(-0.85%)
Jun 09, 2016	36.06	36.18	36.01	36.15	13,655	-0.06(-0.17%)
Jun 08, 2016	36.24	36.26	36.19	36.22	7,549	+0.04(+0.12%)
Jun 07, 2016	36.19	36.27	36.17	36.17	13,688	+0.07(+0.20%)
Jun 06, 2016	36.03	36.15	36.03	36.10	7,223	+0.27(+0.75%)
Jun 03, 2016	35.81	35.86	35.61	35.83	9,081	-0.12(-0.35%)
Jun 02, 2016	35.76	35.96	35.76	35.96	7,981	+0.11(+0.31%)
Jun 01, 2016	35.60	35.87	35.60	35.84	12,388	-0.02(-0.06%)
May 31, 2016	35.97	35.98	35.69	35.86	26,438	+0.02(+0.05%)
May 27, 2016	35.71	35.85	35.85	35.85	5,769	+0.10(+0.28%)
May 26, 2016	35.86	35.86	35.74	35.75	12,713	-0.13(-0.37%)
May 25, 2016	35.88	35.90	35.59	35.88	18,233	+0.36(+1.02%)
May 24, 2016	35.41	35.53	35.41	35.52	10,775	+0.38(+1.08%)
May 23, 2016	35.13	35.16	35.06	35.14	5,767	+0.00(+0.00%)
May 20, 2016	35.17	35.22	35.06	35.14	8,380	+0.20(+0.57%)
May 19, 2016	34.79	34.94	34.69	34.94	13,429	+0.07(+0.20%)
May 18, 2016	34.76	35.20	34.76	34.87	9,308	+0.03(+0.10%)
May 17, 2016	35.10	35.10	34.83	34.84	8,023	-0.32(-0.91%)
May 16, 2016	34.77	35.19	34.77	35.16	9,615	+0.29(+0.84%)
May 13, 2016	35.19	35.19	34.78	34.87	9,779	-0.39(-1.11%)
May 12, 2016	35.14	35.26	35.14	35.26	4,879	+0.03(+0.09%)
May 11, 2016	35.32	35.42	35.18	35.22	12,919	-0.09(-0.26%)
May 10, 2016	35.22	35.32	35.21	35.31	11,821	+0.37(+1.07%)
May 09, 2016	34.94	34.94	34.82	34.94	2,718	-0.01(-0.03%)
May 06, 2016	34.70	34.98	34.70	34.95	14,194	+0.14(+0.39%)
May 05, 2016	35.00	35.00	34.80	34.82	6,337	-0.07(-0.19%)
May 04, 2016	34.95	34.96	34.82	34.88	11,231	-0.27(-0.76%)
May 03, 2016	35.32	35.32	35.00	35.15	8,661	-0.39(-1.10%)
May 02, 2016	35.34	35.56	35.34	35.54	8,116	+0.27(+0.75%)
Apr 29, 2016	35.47	35.47	35.10	35.27	14,759	-0.25(-0.70%)
Apr 28, 2016	35.66	35.84	35.49	35.52	7,201	-0.41(-1.13%)
Apr 27, 2016	35.80	35.97	35.73	35.93	5,895	+0.27(+0.75%)
Apr 26, 2016	35.68	35.68	35.58	35.66	7,719	+0.13(+0.37%)
Apr 25, 2016	35.56	35.56	35.37	35.53	5,205	-0.12(-0.35%)
Apr 22, 2016	35.57	35.71	35.52	35.66	5,499	+0.17(+0.47%)
Apr 21, 2016	35.74	35.74	35.49	35.49	8,875	-0.36(-1.00%)
Apr 20, 2016	35.53	35.85	35.53	35.85	21,244	+0.29(+0.82%)
Apr 19, 2016	35.44	35.63	35.44	35.56	8,736	+0.29(+0.83%)
Apr 18, 2016	35.01	35.30	35.01	35.27	12,198	+0.23(+0.65%)
Apr 15, 2016	35.18	35.18	34.99	35.04	17,544	-0.12(-0.34%)
Apr 14, 2016	35.13	35.23	35.07	35.16	19,492	+0.09(+0.27%)
Apr 13, 2016	34.85	35.11	34.85	35.07	101,803	+0.42(+1.20%)
Apr 12, 2016	34.35	34.71	34.35	34.65	19,220	+0.19(+0.56%)
Apr 11, 2016	34.50	34.61	34.40	34.46	11,104	+0.11(+0.31%)
Apr 08, 2016	34.40	34.56	34.34	34.35	15,047	+0.20(+0.58%)
Apr 07, 2016	34.39	34.39	34.09	34.15	21,437	-0.47(-1.36%)
Apr 06, 2016	34.23	34.62	34.23	34.62	19,930	+0.38(+1.12%)
Apr 05, 2016	34.38	34.38	34.24	34.24	4,810	-0.33(-0.96%)
Apr 04, 2016	34.70	34.71	34.57	34.57	345,315	-0.17(-0.50%)