Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.16	19.26	18.96	18.97	411,202	+0.00(+0.00%)
Jun 29, 2015	18.97	19.40	18.96	18.97	1,176,987	-0.22(-1.16%)
Jun 26, 2015	19.39	19.49	19.03	19.20	645,830	-0.19(-0.97%)
Jun 25, 2015	17.93	19.66	17.93	19.39	1,252,628	+0.04(+0.22%)
Jun 24, 2015	19.43	19.51	19.14	19.34	796,262	-0.06(-0.31%)
Jun 23, 2015	19.04	19.51	19.03	19.40	1,330,677	+0.32(+1.66%)
Jun 22, 2015	18.64	19.09	18.64	19.09	1,701,661	+0.52(+2.81%)
Jun 19, 2015	18.57	18.66	18.52	18.56	498,617	+0.03(+0.19%)
Jun 18, 2015	18.31	18.70	18.31	18.53	2,103,218	+0.27(+1.50%)
Jun 17, 2015	18.28	18.43	18.09	18.25	775,324	+0.02(+0.09%)
Jun 16, 2015	18.27	18.37	18.05	18.24	659,576	-0.01(-0.05%)
Jun 15, 2015	18.27	18.37	18.17	18.25	404,279	-0.09(-0.51%)
Jun 12, 2015	18.43	18.49	18.22	18.34	868,699	-0.11(-0.60%)
Jun 11, 2015	18.45	18.63	18.38	18.45	686,835	+0.04(+0.23%)
Jun 10, 2015	18.40	18.50	18.04	18.41	1,636,766	+0.04(+0.23%)
Jun 09, 2015	19.05	19.10	18.34	18.37	1,485,113	-0.65(-3.42%)
Jun 08, 2015	19.22	19.26	18.73	19.02	1,194,870	-0.19(-0.98%)
Jun 05, 2015	19.45	19.45	19.05	19.21	961,016	-0.27(-1.36%)
Jun 04, 2015	19.51	19.65	19.23	19.47	818,910	-0.14(-0.70%)
Jun 03, 2015	19.37	19.75	19.21	19.61	1,618,238	+0.42(+2.19%)
Jun 02, 2015	19.10	19.46	18.97	19.19	2,286,342	+0.10(+0.54%)