Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.90	24.08	23.64	23.84	1,845,551	+0.00(+0.00%)
Jun 27, 2014	23.14	24.00	22.93	23.84	1,396,569	+0.66(+2.86%)
Jun 26, 2014	23.20	23.40	23.02	23.18	606,558	+0.00(+0.00%)
Jun 25, 2014	23.32	23.39	22.96	23.18	946,368	-0.09(-0.41%)
Jun 24, 2014	23.79	24.01	23.17	23.27	1,731,671	-0.52(-2.17%)
Jun 23, 2014	24.18	24.28	23.43	23.79	628,108	-0.26(-1.07%)
Jun 20, 2014	24.26	24.31	23.96	24.05	849,041	-0.09(-0.36%)
Jun 19, 2014	24.73	24.88	24.11	24.13	906,423	-0.51(-2.06%)
Jun 18, 2014	24.01	24.72	23.77	24.64	1,290,690	+0.54(+2.25%)
Jun 17, 2014	23.44	24.11	23.32	24.10	1,085,797	+0.71(+3.01%)
Jun 16, 2014	23.42	23.45	23.29	23.39	1,330,027	-0.02(-0.07%)
Jun 13, 2014	23.54	23.54	23.26	23.41	1,034,130	-0.11(-0.48%)
Jun 12, 2014	23.39	23.64	23.32	23.52	1,112,491	+0.12(+0.51%)
Jun 11, 2014	23.18	23.95	22.91	23.40	1,902,923	+0.18(+0.78%)
Jun 10, 2014	23.13	23.44	23.09	23.22	759,047	-0.09(-0.37%)
Jun 06, 2014	22.92	23.38	22.90	23.31	2,832,426	+0.44(+1.92%)
Jun 05, 2014	21.90	23.00	21.79	22.87	2,238,431	+1.07(+4.93%)
Jun 04, 2014	21.35	22.10	21.20	21.79	2,019,377	+0.51(+2.38%)
Jun 03, 2014	21.59	21.59	21.23	21.29	1,157,849	-0.19(-0.88%)